矽力*-KY (6415)-統一-金門券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
431.0
漲跌
▼9.0
漲幅
-2.05%
成交量
2,167張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	434.00	0	0.00	431.00	0	3,594	0.00%
2024/11/18	0.1	442.00	0	0.00	440.50	0.1	3,650	0.00%
2024/11/15	1	451.50	1	442.00	465.00	0	3,674	0.00%
2024/10/25	0	0.00	1	548.00	536.00	-1	3,657	-0.03%
2024/10/23	1	531.00	0	0.00	529.00	1	3,661	0.03%
2024/10/08	2	550.00	1	545.00	547.00	1	3,660	0.03%
2024/10/01	0	0.00	2	480.00	480.00	-2	3,316	-0.06%
2024/09/30	1	467.50	1	482.00	468.00	0	3,315	0.00%
2024/09/27	1	465.50	3	478.67	484.50	-2	3,234	-0.06%
2024/09/26	0	0.00	3	452.67	458.50	-3	3,166	-0.09%
2024/09/25	1	435.50	0	0.00	439.50	1	3,140	0.03%
2024/09/23	5	445.50	5	449.80	442.50	0	3,142	0.00%
2024/09/19	0	0.00	2	414.50	421.00	-2	3,056	-0.07%
2024/09/16	2	404.50	0	0.00	394.00	2	2,984	0.07%
2024/09/12	1	424.00	1	429.00	425.00	0	2,939	0.00%
2024/09/03	2	440.50	1	449.00	442.50	1	3,069	0.03%
2024/09/02	2	452.25	0	0.00	434.50	2	3,057	0.07%
2024/08/29	1	465.50	0	0.00	465.50	1	2,907	0.03%
2024/08/28	2	482.00	1	498.00	479.00	1	2,894	0.03%
2024/08/26	1	482.00	2	485.00	479.50	-1	2,936	-0.03%
2024/08/23	4	487.75	5	477.40	496.00	-1	2,990	-0.03%
2024/08/22	0	0.00	1	474.50	472.50	-1	2,990	-0.03%
2024/08/12	0	0.00	1	409.00	414.00	-1	3,087	-0.03%
2024/08/09	0	0.00	1	404.50	393.00	-1	3,097	-0.03%
2024/08/08	1	383.00	0	0.00	387.50	1	3,075	0.03%
2024/08/06	0	0.00	1	389.50	392.50	-1	3,065	-0.03%
2024/08/02	1	415.50	0	0.00	417.00	1	3,032	0.03%
2024/08/01	0	0.00	1	459.50	456.00	-1	3,037	-0.03%
2024/07/31	1	444.50	0	0.00	447.50	1	3,068	0.03%
2024/07/30	0	0.00	3	451.00	462.00	-3	3,091	-0.10%
2024/07/29	1	429.00	2	436.00	431.00	-1	3,128	-0.03%
2024/07/22	2	430.50	0	0.00	417.50	2	3,257	0.06%
2024/07/19	2	450.75	0	0.00	447.00	2	3,301	0.06%
2024/07/18	1	462.00	0	0.00	462.50	1	3,303	0.03%
2024/07/16	0	0.00	3	464.50	474.00	-3	3,246	-0.09%
2024/07/12	2	444.50	1	454.00	451.00	1	3,256	0.03%
2024/07/11	1	447.50	3	450.83	451.50	-2	3,269	-0.06%
2024/07/10	1	430.00	0	0.00	430.00	1	3,270	0.03%
2024/07/05	1	426.00	0	0.00	429.50	1	3,525	0.03%
2024/07/04	2	436.00	0	0.00	429.00	2	3,583	0.06%
2024/07/03	1	452.00	0	0.00	452.50	1	3,582	0.03%
2024/07/01	1	447.50	0	445.00	444.50	1	3,594	0.03%
2024/06/18	0	0.00	1	511.00	510.00	-1	3,627	-0.03%
2024/06/17	0	0.00	0.1	525.00	525.00	-0.1	3,606	0.00%
2024/06/14	0	0.00	0.2	521.00	526.00	-0.2	3,578	-0.01%
2024/06/13	0.1	500.00	0	0.00	501.00	0.1	3,541	0.00%
2024/06/05	1	461.00	1	460.50	462.00	0	3,575	0.00%
2024/06/04	1	469.00	1	462.00	461.50	0	3,602	0.00%
2024/05/30	1	467.50	1	471.00	468.00	0	3,631	0.00%
2024/05/27	0	0.00	1	473.00	478.00	-1	3,541	-0.03%
2024/05/23	2	452.25	2	454.50	478.00	0	3,520	0.00%
2024/05/22	1	426.00	0	0.00	439.00	1	3,465	0.03%
2024/05/14	0	0.00	1	412.50	413.50	-1	3,368	-0.03%
2024/05/13	0	0.00	1	414.00	412.50	-1	3,365	-0.03%
2024/05/10	1	410.00	0	0.00	414.50	1	3,365	0.03%
2024/05/09	0	0.00	1	410.00	416.00	-1	3,365	-0.03%
2024/04/30	0	0.00	7	424.00	436.50	-7	3,320	-0.21%
2024/04/29	0	0.00	2	392.50	398.00	-2	3,196	-0.06%
2024/04/26	1	377.50	0	0.00	388.00	1	3,173	0.03%
2024/04/25	2	381.75	3	392.83	379.00	-1	3,177	-0.03%
2024/04/24	0	0.00	5	377.40	378.00	-5	3,100	-0.16%
2024/04/19	3	346.33	0	0.00	336.00	3	3,165	0.09%
2024/04/17	3	363.00	3	369.50	368.50	0	3,137	0.00%
2024/04/16	2	376.00	0	0.00	369.50	2	3,134	0.06%
2024/04/15	0	0.00	2	396.50	396.50	-2	3,110	-0.06%
2024/04/12	1	385.50	4	386.00	387.00	-3	3,031	-0.10%
2024/04/11	0	0.00	2	362.00	372.50	-2	2,929	-0.07%
2024/04/10	1	350.00	1	340.00	355.50	0	2,861	0.00%
2024/04/02	0	0.00	2	319.00	319.00	-2	3,055	-0.07%
2024/04/01	1	341.50	0	0.00	339.00	1	3,084	0.03%
2024/03/29	2	328.50	0	0.00	328.00	2	3,090	0.06%
2024/03/25	2	354.25	0	0.00	350.00	2	3,220	0.06%
2024/03/22	0	0.00	1	365.00	367.00	-1	3,211	-0.03%
2024/03/20	3	360.00	0	0.00	361.00	3	3,238	0.09%
2024/03/14	0	0.00	1	368.00	371.00	-1	3,271	-0.03%
2024/03/13	3	366.81	0	0.00	352.00	3	3,252	0.09%
2024/03/12	1	388.50	0	0.00	387.50	1	3,224	0.03%
2024/03/11	0	0.00	2	399.25	402.50	-2	3,249	-0.06%
2024/03/08	3	387.00	0	0.00	384.00	3	3,294	0.09%
2024/03/07	6	401.42	0	0.00	390.00	6	3,284	0.18%
2024/03/06	2	412.25	1	419.00	412.00	1	3,262	0.03%
2024/03/05	2	420.50	1	434.50	418.50	1	3,319	0.03%
2024/03/04	0	0.00	4	415.13	421.00	-4	3,346	-0.12%
2024/03/01	5	408.60	0	0.00	401.50	5	3,354	0.15%
2024/02/29	0	0.00	4	417.88	417.00	-4	3,336	-0.12%
2024/02/27	4	410.00	1	421.50	411.50	3	3,348	0.09%
2024/02/26	1	415.50	2	417.75	415.50	-1	3,364	-0.03%
2024/02/23	1	413.50	0	0.00	410.50	1	3,401	0.03%
2024/02/22	0	0.00	2.5	416.70	421.00	-2.5	3,434	-0.07%
2024/02/21	0	0.00	1	408.00	406.00	-1	3,465	-0.03%
2024/02/20	0.5	403.00	0	0.00	403.50	0.5	3,594	0.01%
2024/02/19	2	408.00	2	415.75	405.50	0	3,715	0.00%
2024/02/16	0	0.00	3	400.67	404.00	-3	3,843	-0.08%
2024/02/15	1	382.50	0	0.00	390.00	1	3,910	0.03%
2024/02/02	0	0.00	1	398.50	390.00	-1	4,012	-0.02%
2024/02/01	0	0.00	1	392.50	393.50	-1	4,027	-0.02%
2024/01/31	2	388.00	0	0.00	385.50	2	4,034	0.05%
2024/01/26	3	406.50	3	414.83	402.00	0	4,013	0.00%
2024/01/25	1	402.00	0	0.00	400.50	1	4,013	0.02%
2024/01/24	3	404.33	0	0.00	400.50	3	4,071	0.07%
2024/01/23	1	410.50	1	414.50	410.00	0	4,088	0.00%
2024/01/22	1	410.50	1	414.50	413.50	0	4,125	0.00%
2024/01/19	1	395.50	1	403.00	406.00	0	4,138	0.00%
2024/01/18	1	409.00	1	414.00	406.50	0	4,116	0.00%
2024/01/17	3	409.67	3	418.67	405.00	0	4,138	0.00%
2024/01/16	2	411.25	0	0.00	413.00	2	4,127	0.05%
2024/01/15	2	423.00	1	419.50	418.50	1	4,119	0.02%
2024/01/10	0	0.00	2	446.00	451.50	-2	4,051	-0.05%
2024/01/09	2	437.00	1	448.50	431.50	1	4,074	0.02%
2024/01/08	1	441.00	1	449.50	441.00	0	4,130	0.00%
2024/01/05	1	441.00	0	0.00	438.50	1	4,227	0.02%
2023/12/28	0	0.00	1	474.00	490.00	-1	3,993	-0.03%
2023/12/27	1	458.00	4	444.00	452.50	-3	3,889	-0.08%
2023/12/26	0.2	439.00	0	0.00	437.00	0.2	3,819	0.01%
2023/12/06	0	0.00	1	413.00	405.00	-1	3,815	-0.03%
2023/12/05	3	428.67	2	416.00	419.00	1	3,794	0.03%
2023/11/30	1	443.50	0	0.00	425.00	1	3,763	0.03%
2023/11/29	2	422.50	0	0.00	427.50	2	3,717	0.05%
2023/11/24	1	416.00	0	0.00	412.00	1	3,816	0.03%
2023/11/22	0	0.00	1.1	411.31	410.00	-1.1	3,929	-0.03%
2023/11/17	1	418.50	1	410.00	418.50	0	3,974	0.00%
2023/11/16	2	385.00	4	386.25	384.00	-2	3,878	-0.05%
2023/11/15	4	384.00	0	0.00	382.00	4	3,782	0.11%
2023/11/10	1	335.00	0	0.00	334.00	1	3,441	0.03%
2023/11/09	1	328.00	0	0.00	328.00	1	3,393	0.03%
2023/11/06	0	0.00	2	316.00	319.50	-2	3,352	-0.06%
2023/10/30	1	294.00	0	0.00	293.00	1	3,198	0.03%
2023/10/17	1	317.50	0	0.00	314.00	1	3,124	0.03%
2023/10/16	0	0.00	0	309.00	306.50	0	3,088	0.00%
2023/10/13	0	321.60	0	0.00	321.00	0	3,023	0.00%
2023/10/11	0	0.00	0	300.00	297.50	0	2,964	0.00%
2023/09/26	2	317.00	2	317.00	312.50	0	3,190	0.00%
2023/07/26	0	315.17	0	0.00	314.50	0	3,073	0.00%
2023/07/06	1	381.00	0	0.00	380.00	1	2,818	0.04%
2023/07/05	0	0.00	1	384.50	380.00	-1	2,808	-0.04%
2023/06/21	0	0.00	1	390.50	377.00	-1	2,670	-0.04%
2023/06/20	1	383.50	0	0.00	381.50	1	2,630	0.04%
2023/06/15	1	356.50	0	0.00	357.00	1	2,404	0.04%
2023/06/13	0	0.00	1	355.00	359.00	-1	2,385	-0.04%
2023/06/08	1	378.00	0	0.00	370.00	1	2,433	0.04%
2023/05/24	0	389.50	0	0.00	392.00	0	2,419	0.00%
2023/05/23	0	383.50	0	0.00	383.50	0	2,415	0.00%
2023/05/19	0	376.50	0	0.00	374.50	0	2,362	0.00%
2023/05/15	0	390.50	0	0.00	390.50	0	2,222	0.00%
2023/05/12	0	435.00	0	0.00	433.50	0	2,202	0.00%
2023/03/13	0	510.50	0	0.00	510.00	0	2,643	0.00%
2023/03/01	0	0.00	1	600.00	600.00	-1	2,608	-0.04%
2023/02/13	1	618.00	0	0.00	606.00	1	2,627	0.04%
2023/02/09	1	664.00	1	668.00	650.00	0	2,592	0.00%
2023/02/08	0	0.00	0	629.00	654.00	0	2,535	0.00%
2022/12/16	0	490.00	0	0.00	503.00	0	2,565	0.00%
2022/07/29	0	0.00	0	585.00	556.00	0	1,444	0.00%
2022/06/10	0	2750.00	0	0.00	2795.00	0	733	0.00%
2021/07/29	0	0.00	0.1	3742.50	3720.00	-0.1	385	-0.03%
2021/07/27	0.1	3680.00	0	0.00	3650.00	0.1	385	0.03%
2021/04/09	0	0.00	1	2485.00	2525.00	-1	563	-0.18%
2021/04/08	1	2540.00	0	0.00	2545.00	1	555	0.18%
2021/03/26	0	0.00	1	2370.00	2315.00	-1	521	-0.19%
2021/03/19	1	2290.00	0	0.00	2300.00	1	502	0.20%
2021/02/23	0	0.00	0	2900.00	2970.00	0	430	-0.01%
2021/01/19	0	2750.00	0	0.00	2745.00	0	414	0.01%
2020/12/07	0	0.00	1	2325.00	2300.00	-1	396	-0.25%
2020/11/12	1	2070.00	1	2100.00	2100.00	0	459	0.00%
2020/11/11	1	2285.00	0	0.00	2130.00	1	455	0.22%
2020/11/02	0	0.00	1	1825.00	1840.00	-1	442	-0.23%
2020/10/29	1	1795.00	0	0.00	1800.00	1	450	0.22%
2020/10/16	0	0.00	1	1865.00	1850.00	-1	477	-0.21%
2020/10/14	1	1900.00	0	0.00	1880.00	1	487	0.21%
2020/03/27	1	1005.00	1	999.00	1005.00	0	804	0.00%
2019/10/29	1	845.00	1	858.00	846.00	0	687	0.00%
2019/09/24	1	792.00	1	806.00	791.00	0	568	0.00%