瑞祺電通 (6416)-統一-金門券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
107.5
漲跌
▲2.0
漲幅
+1.90%
成交量
653張
產業
上市通信網路類股
234人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	107.50	2	108.00	107.50	0	814	0.00%
2024/12/12	2	112.00	0	0.00	108.00	2	860	0.23%
2024/12/10	0	0.00	1	112.00	109.00	-1	864	-0.12%
2024/12/09	0	0.00	2	111.50	112.00	-2	871	-0.23%
2024/12/06	1	115.00	2	115.00	115.00	-1	866	-0.12%
2024/12/04	0	0.00	1	123.00	127.00	-1	823	-0.12%
2024/11/28	0	0.00	1	120.00	119.50	-1	895	-0.11%
2024/11/26	1	125.00	1	126.00	126.50	0	957	0.00%
2024/11/22	1	126.50	0	0.00	126.00	1	996	0.10%
2024/11/21	0	0.00	2	126.00	123.50	-2	986	-0.20%
2024/11/20	3	132.83	0	0.00	127.50	3	969	0.31%
2024/11/13	0	0.00	3	134.50	143.00	-3	891	-0.34%
2024/11/12	1	129.00	0	0.00	134.00	1	874	0.11%
2024/11/11	2	133.25	0	0.00	130.00	2	871	0.23%
2024/10/30	0	0.00	1	143.50	142.50	-1	877	-0.11%
2024/10/25	2	149.00	0	0.00	148.00	2	869	0.23%
2024/10/24	3	157.67	0	0.00	156.50	3	845	0.35%
2024/10/22	3	159.17	0	0.00	158.50	3	848	0.35%
2024/10/21	3	160.33	0	0.00	160.00	3	851	0.35%
2024/10/17	1	165.00	0	0.00	159.00	1	864	0.12%
2024/10/16	0	0.00	11	160.05	162.00	-11	857	-1.28%
2024/10/14	0	0.00	1	147.00	149.00	-1	841	-0.12%
2024/10/11	1	148.50	5	151.20	148.00	-4	847	-0.47%
2024/10/09	2	154.00	2	156.50	154.00	0	844	0.00%
2024/10/08	3	152.83	1	151.50	155.50	2	848	0.24%
2024/10/07	5	160.20	2	165.00	159.00	3	839	0.36%
2024/10/04	2	161.00	0	0.00	162.50	2	828	0.24%
2024/10/01	2	158.50	2	162.00	161.50	0	865	0.00%
2024/09/30	1	155.00	0	0.00	159.00	1	870	0.11%
2024/09/25	1	158.00	8	157.81	158.00	-7	872	-0.80%
2024/09/24	5	152.60	0	0.00	153.00	5	877	0.57%
2024/09/20	4	155.13	0	0.00	154.00	4	896	0.45%
2024/09/19	5	157.00	2	156.00	156.50	3	892	0.34%
2024/09/18	2	155.75	0	0.00	154.50	2	880	0.23%
2024/08/29	2	147.75	2	152.00	152.00	0	783	0.00%
2024/08/28	4	142.75	4	145.63	145.50	0	753	0.00%
2024/08/02	1	129.50	0	0.00	127.00	1	814	0.12%
2024/07/22	0	0.00	1	133.50	134.50	-1	798	-0.13%
2024/07/19	0	0.00	1	141.50	136.50	-1	789	-0.13%
2024/07/18	0	0.00	0.3	142.00	143.00	-0.3	779	-0.04%
2024/07/10	1	148.00	0	0.00	147.50	1	782	0.13%
2024/07/04	2	145.50	3	144.33	144.00	-1	733	-0.14%
2024/06/28	1	139.00	0	0.00	139.00	1	751	0.13%
2024/06/27	2	136.75	2	137.50	138.00	0	760	0.00%
2024/06/13	0.3	132.00	0	0.00	133.50	0.3	842	0.04%
2024/05/28	1	133.00	4	134.63	134.00	-3	1,121	-0.27%
2024/05/15	1	117.50	0	0.00	118.50	1	1,175	0.09%
2024/04/25	1	109.50	0	0.00	110.00	1	1,327	0.08%
2024/04/18	0	0.00	1	114.00	113.00	-1	1,377	-0.07%
2024/04/17	1	111.00	0	0.00	111.00	1	1,395	0.07%
2024/04/02	1	126.00	0	0.00	124.00	1	1,638	0.06%
2024/04/01	0	0.00	1	129.50	129.00	-1	1,622	-0.06%
2024/03/28	1	124.00	0	0.00	123.00	1	1,546	0.06%
2024/03/13	1	125.00	0	0.00	122.50	1	1,372	0.07%
2024/02/20	0	0.00	3	105.50	106.00	-3	985	-0.30%
2024/02/15	1	103.00	0	0.00	103.50	1	984	0.10%
2024/02/05	0	0.00	2	116.00	114.00	-2	938	-0.21%
2024/01/19	1	109.00	0	0.00	110.00	1	788	0.13%
2024/01/15	1	113.00	0	0.00	113.00	1	728	0.14%
2024/01/08	0	0.00	2	115.25	115.00	-2	610	-0.33%
2024/01/05	0	0.00	1	113.00	111.50	-1	530	-0.19%
2024/01/04	2	108.50	2	109.25	108.50	0	470	0.00%
2024/01/02	1	104.00	0	0.00	102.00	1	406	0.25%
2023/12/08	1	94.10	1	94.00	94.00	0	295	0.00%
2023/11/22	0	0.00	1	95.50	95.10	-1	278	-0.36%
2023/11/21	0	0.00	1	96.70	94.80	-1	274	-0.36%
2023/11/20	0	0.00	5	94.26	94.50	-5	265	-1.88%
2023/11/16	4	91.00	0	0.00	91.00	4	217	1.84%
2023/10/06	0	0.00	4	85.93	87.00	-4	266	-1.50%
2023/09/25	0	0.00	2	83.45	83.30	-2	281	-0.71%
2023/09/19	2	82.80	0	0.00	82.50	2	289	0.69%
2023/09/18	0	0.00	1	83.50	83.40	-1	298	-0.34%
2023/09/15	1	82.50	0	0.00	83.20	1	310	0.32%
2023/09/14	0	0.00	2	84.25	84.30	-2	315	-0.63%
2023/09/13	0	0.00	1	82.80	81.80	-1	322	-0.31%
2023/09/11	1	80.50	0	0.00	80.70	1	358	0.28%
2023/09/07	5	83.02	3	82.40	82.40	2	358	0.56%
2023/08/23	0	0.00	1	82.80	82.90	-1	380	-0.26%
2023/08/16	1	81.80	0	0.00	82.60	1	422	0.24%
2023/08/10	1	82.50	0	0.00	82.80	1	424	0.24%
2023/08/08	1	86.00	0	0.00	85.40	1	418	0.24%
2023/08/02	2	87.00	0	0.00	86.50	2	422	0.47%
2023/07/20	1	93.50	0	0.00	93.40	1	450	0.22%
2023/07/05	0	0.00	2	100.25	98.90	-2	590	-0.34%
2023/06/30	1	97.50	0	0.00	97.60	1	634	0.16%
2023/06/27	1	97.30	0	0.00	96.70	1	739	0.14%
2023/06/19	1	104.00	0	0.00	103.50	1	850	0.12%
2023/04/26	0	0.00	1	101.00	101.50	-1	694	-0.14%
2023/04/21	0	0.00	3	103.00	104.50	-3	687	-0.44%
2023/04/20	1	107.00	0	0.00	107.50	1	674	0.15%
2023/04/18	1	110.50	0	0.00	111.50	1	651	0.15%
2023/04/17	2	108.00	2	113.00	112.50	0	626	0.00%
2023/04/12	1	111.50	0	0.00	111.00	1	550	0.18%
2023/04/10	0	0.00	1	114.50	113.50	-1	515	-0.19%
2023/03/31	1	114.00	0	0.00	114.00	1	467	0.21%
2023/03/30	3	115.83	0	0.00	115.50	3	446	0.67%
2023/03/24	0	0.00	1	108.50	111.00	-1	283	-0.35%
2023/03/14	0	0.00	2	99.00	97.60	-2	185	-1.08%
2023/03/09	0	0.00	1	104.00	100.50	-1	189	-0.53%
2023/03/08	0	0.00	1	103.00	102.50	-1	180	-0.55%
2023/03/06	4	99.98	0	0.00	99.40	4	170	2.34%
2022/11/18	0	0.00	2	93.10	94.50	-2	328	-0.61%
2022/10/13	2	81.95	0	0.00	78.80	2	341	0.59%
2022/01/26	0	0.00	1	93.00	92.50	-1	440	-0.23%
2022/01/05	0	0.00	4	105.75	108.50	-4	312	-1.28%
2021/12/28	1	99.00	0	0.00	99.00	1	274	0.36%
2021/12/08	1	101.50	0	0.00	101.50	1	288	0.35%
2021/12/07	0	0.00	1	104.50	104.00	-1	284	-0.35%
2021/12/03	0	0.00	11	107.91	107.50	-11	266	-4.13%
2021/12/02	1	99.50	5	99.72	99.20	-4	240	-1.66%
2021/12/01	6	101.83	0	0.00	101.50	6	243	2.46%
2021/11/23	5	104.00	0	0.00	100.00	5	234	2.13%
2021/11/22	0	0.00	1	102.50	103.00	-1	233	-0.43%
2021/11/11	2	97.40	2	98.90	97.80	0	256	0.00%
2021/11/05	1	103.50	1	104.50	100.00	0	277	0.00%
2021/11/01	1	101.00	4	99.10	101.00	-3	264	-1.14%
2021/10/26	1	92.50	0	0.00	92.40	1	259	0.39%
2021/10/25	0	0.00	3	94.07	94.00	-3	264	-1.13%
2021/10/21	2	93.00	0	0.00	92.00	2	289	0.69%
2021/10/18	1	90.20	0	0.00	89.90	1	306	0.33%
2021/09/23	1	90.40	0	0.00	90.30	1	553	0.18%
2021/08/17	6	99.17	0	0.00	98.50	6	789	0.76%
2021/08/16	1	99.50	0	0.00	99.10	1	798	0.13%
2021/08/13	0	0.00	1	102.50	102.00	-1	815	-0.12%
2021/07/28	2	114.00	1	115.00	114.00	1	1,261	0.08%
2021/07/27	1	119.50	1	123.00	118.00	0	1,317	0.00%
2021/07/21	1	120.00	0	0.00	117.00	1	1,459	0.07%
2021/07/20	1	121.00	0	0.00	121.00	1	1,495	0.07%
2021/07/16	0	0.00	3	127.00	125.50	-3	1,715	-0.17%
2021/07/06	0	0.00	1.1	123.95	120.50	-1.1	3,038	-0.04%
2021/07/05	2	121.00	2	122.00	122.50	0	3,250	0.00%
2021/07/01	0	0.00	1	118.50	117.50	-1	3,416	-0.03%
2021/06/25	1	117.50	0	0.00	117.00	1	3,636	0.03%
2021/06/01	1	119.50	0	0.00	123.50	1	4,221	0.02%
2021/05/28	0	0.00	1	118.50	118.50	-1	4,176	-0.02%
2021/05/25	1.1	116.10	0	0.00	115.00	1.1	4,155	0.03%
2021/05/18	1	102.50	1	106.50	108.00	0	4,057	0.00%
2021/05/13	1	111.00	0	0.00	110.00	1	3,937	0.03%
2021/05/12	3	119.17	0	0.00	118.50	3	3,872	0.08%
2021/05/11	3	131.67	0	0.00	131.50	3	3,805	0.08%
2021/05/05	0	0.00	1	148.00	148.00	-1	3,689	-0.03%
2021/04/28	1	174.00	1	176.00	173.50	0	3,498	0.00%
2021/04/27	1	178.50	1	179.00	175.00	0	3,477	0.00%
2021/04/26	0	0.00	4	178.50	175.00	-4	3,440	-0.12%
2021/04/23	5	181.60	0	0.00	181.00	5	3,393	0.15%
2021/04/22	1	176.00	4	191.38	177.50	-3	3,340	-0.09%
2021/04/21	3	185.00	0	0.00	185.00	3	3,219	0.09%
2021/04/20	2	176.75	0	0.00	183.00	2	3,111	0.06%
2021/04/16	1	182.00	1	183.00	178.50	0	2,814	0.00%
2021/04/15	0	0.00	1	180.00	175.50	-1	2,719	-0.04%
2021/04/14	0	0.00	1	179.50	173.00	-1	2,619	-0.04%
2021/04/13	0	0.00	2	182.00	182.00	-2	2,232	-0.09%
2021/04/12	7	171.57	7	173.36	165.50	0	2,036	0.00%
2021/04/09	10	162.55	12	169.29	173.50	-2	1,792	-0.11%
2021/04/08	4	154.75	2	154.00	158.00	2	1,532	0.13%
2021/04/07	0	0.00	10	140.50	144.00	-10	1,374	-0.73%
2021/04/06	1	144.00	0	0.00	144.50	1	1,342	0.07%
2021/03/31	0	0.00	1	145.50	142.50	-1	1,271	-0.08%
2021/03/30	9	153.72	7	149.86	149.50	2	1,187	0.17%
2021/03/29	0	0.00	1	154.00	156.00	-1	1,099	-0.09%
2021/03/26	10	150.00	5	148.00	154.50	5	977	0.51%
2021/03/25	6	149.17	16	146.19	146.00	-10	869	-1.15%
2021/03/24	0	0.00	4	149.00	145.00	-4	779	-0.51%
2021/03/23	9	146.61	4	146.50	146.00	5	690	0.72%
2021/03/22	16	132.38	16	133.38	137.50	0	505	0.00%
2021/03/15	0	0.00	1	120.50	122.00	-1	442	-0.23%
2021/03/10	1	118.00	0	0.00	118.00	1	454	0.22%
2021/02/26	1	118.50	0	0.00	118.00	1	488	0.20%
2021/02/23	1	123.00	0	0.00	120.50	1	523	0.19%
2021/02/19	0	0.00	1	122.00	122.00	-1	524	-0.19%
2021/02/05	1	116.50	0	0.00	115.50	1	515	0.19%
2021/01/20	10	125.00	0	0.00	123.00	10	560	1.78%
2021/01/15	2	125.75	0	0.00	125.50	2	558	0.36%
2021/01/14	0	0.00	2	131.50	130.00	-2	535	-0.37%
2020/12/11	2	126.25	2	126.50	126.50	0	901	0.00%
2020/12/10	2	130.00	2	134.50	130.00	0	927	0.00%
2020/12/09	3	131.83	3	132.50	132.00	0	926	0.00%
2020/12/03	1	128.00	2	129.50	128.00	-1	1,011	-0.10%
2020/12/02	2	126.50	0	0.00	126.50	2	1,009	0.20%
2020/11/26	1	125.00	0	0.00	125.50	1	1,084	0.09%
2020/11/24	2	126.25	0	0.00	125.50	2	1,104	0.18%
2020/11/09	0	0.00	1	135.00	135.00	-1	1,423	-0.07%
2020/10/30	1	127.00	0	0.00	127.00	1	1,487	0.07%
2020/09/24	0	0.00	1	143.50	141.00	-1	2,029	-0.05%
2020/09/21	0	0.00	2	155.00	155.00	-2	2,063	-0.10%
2020/09/18	3	149.67	1	151.00	150.00	2	2,094	0.10%
2020/09/17	1	145.50	0	0.00	146.00	1	2,305	0.04%
2020/09/16	0	0.00	2	143.00	143.00	-2	2,358	-0.08%
2020/09/15	0	0.00	3	141.00	141.00	-3	2,383	-0.13%
2020/09/11	1	138.00	0	0.00	136.00	1	2,595	0.04%
2020/09/10	4	138.00	2	136.25	135.50	2	2,621	0.08%
2020/09/07	1	126.00	0	0.00	126.00	1	2,593	0.04%
2020/09/01	0	0.00	2	132.00	133.00	-2	2,640	-0.08%
2020/08/28	3	129.67	1	129.00	129.00	2	2,647	0.08%
2020/08/26	0	0.00	1	135.00	133.50	-1	2,704	-0.04%
2020/08/21	0	0.00	1	139.00	139.50	-1	2,732	-0.04%
2020/08/20	0	0.00	3	142.33	140.00	-3	2,728	-0.11%
2020/08/19	3	158.00	0	0.00	155.50	3	2,792	0.11%
2020/08/18	1	154.50	0	0.00	163.50	1	2,875	0.03%
2020/08/17	1	158.50	0	0.00	159.50	1	2,848	0.04%
2020/08/12	1	148.50	0	0.00	149.00	1	2,848	0.04%
2020/08/04	0	0.00	1	154.50	155.00	-1	2,908	-0.03%
2020/07/24	1	148.50	0	0.00	149.50	1	3,093	0.03%
2020/07/15	0	0.00	1	162.00	160.50	-1	3,626	-0.03%
2020/07/10	0	0.00	2	164.00	168.00	-2	3,854	-0.05%
2020/07/03	3	162.17	1	161.50	161.50	2	3,790	0.05%
2020/06/24	1	156.00	3	155.00	158.50	-2	3,799	-0.05%
2020/06/19	2	150.00	7	145.86	145.00	-5	3,695	-0.14%
2020/06/18	5	141.50	5	143.60	144.50	0	3,580	0.00%
2020/06/17	7	138.79	10	138.20	137.00	-3	3,514	-0.09%
2020/06/16	1	133.00	2	134.50	136.00	-1	3,532	-0.03%
2020/06/15	1	129.50	0	0.00	129.50	1	3,619	0.03%
2020/06/12	1	128.50	0	0.00	133.00	1	3,729	0.03%
2020/06/11	5	134.40	0	0.00	133.00	5	3,883	0.13%
2020/06/09	0	0.00	7	139.00	137.50	-7	4,095	-0.17%
2020/06/08	0	0.00	1	135.00	134.50	-1	4,128	-0.02%
2020/06/04	1	134.50	20	135.65	134.00	-19	4,369	-0.43%
2020/06/03	19	137.24	0	0.00	135.50	19	4,481	0.42%
2020/06/02	0	0.00	9	143.33	140.50	-9	4,588	-0.20%
2020/06/01	2	139.50	0	0.00	140.00	2	4,614	0.04%
2020/05/29	0	0.00	4	139.88	140.50	-4	4,597	-0.09%
2020/05/28	24	140.50	3	142.00	137.00	21	4,586	0.46%
2020/05/27	1	140.50	1	140.50	138.50	0	4,560	0.00%
2020/05/26	2	143.25	18	145.19	142.00	-16	4,569	-0.35%
2020/05/25	1	139.00	20	139.83	140.00	-19	4,457	-0.43%
2020/05/22	30	135.03	3	135.17	133.00	27	4,350	0.62%
2020/05/21	5	130.00	6	130.75	133.00	-1	4,315	-0.02%
2020/05/20	2	126.00	1	126.00	127.00	1	4,283	0.02%
2020/05/15	4	122.75	0	0.00	124.00	4	4,352	0.09%
2020/05/14	3	125.50	22	126.34	122.50	-19	4,365	-0.44%
2020/05/13	12	134.13	0	0.00	131.00	12	4,416	0.27%
2020/05/12	10	132.50	2	133.25	133.00	8	4,413	0.18%
2020/05/11	1	129.50	19	131.37	130.50	-18	4,404	-0.41%
2020/05/08	3	132.00	0	0.00	129.50	3	4,409	0.07%
2020/05/07	18	135.92	0	0.00	137.00	18	4,391	0.41%
2020/05/06	2	136.25	1	134.50	134.50	1	4,465	0.02%
2020/05/05	1	138.00	0	0.00	134.00	1	4,489	0.02%
2020/05/04	0	0.00	15	131.50	135.00	-15	4,419	-0.34%
2020/04/29	15	133.00	0	0.00	133.00	15	4,409	0.34%
2020/04/28	11	134.45	41	135.65	135.00	-30	4,392	-0.68%
2020/04/27	14	128.50	22	129.23	130.00	-8	4,251	-0.19%
2020/04/24	23	128.04	9	128.83	125.50	14	4,209	0.33%
2020/04/23	2	129.00	0	0.00	126.50	2	4,191	0.05%
2020/04/22	1	127.50	1	128.50	128.00	0	4,161	0.00%
2020/04/21	4	126.25	62	129.58	125.50	-58	4,060	-1.43%
2020/04/20	13	124.42	2	124.75	124.50	11	3,914	0.28%
2020/04/17	48	125.44	3	125.33	121.50	45	3,904	1.15%
2020/04/16	4	124.50	1	125.50	122.00	3	3,806	0.08%
2020/04/15	11	121.00	12	121.25	124.00	-1	3,702	-0.03%
2020/04/09	2	113.50	1	115.50	114.50	1	3,506	0.03%
2020/04/08	1	120.50	0	0.00	119.00	1	3,456	0.03%
2020/03/31	2	118.00	2	120.50	116.50	0	3,211	0.00%
2020/03/27	41	120.45	40	113.08	112.00	1	3,106	0.03%
2020/03/25	3	118.50	0	0.00	112.00	3	2,918	0.10%
2020/03/23	16	108.19	16	109.25	106.50	0	2,763	0.00%
2020/03/18	6	120.75	1	114.00	114.00	5	2,550	0.20%
2020/03/13	0	0.00	1	102.00	119.50	-1	2,114	-0.05%
2020/03/10	6	135.83	0	0.00	135.50	6	1,840	0.33%
2020/03/09	6	130.17	11	122.59	125.00	-5	1,656	-0.30%
2020/03/06	0	0.00	11	127.55	129.50	-11	1,521	-0.72%
2020/02/27	3	106.50	0	0.00	105.00	3	1,324	0.23%
2020/02/26	4	114.13	0	0.00	113.50	4	1,347	0.30%
2020/02/25	1	116.00	0	0.00	116.50	1	1,366	0.07%
2020/02/24	9	115.50	0	0.00	115.00	9	1,352	0.67%
2020/02/21	2	116.50	5	117.50	118.50	-3	1,337	-0.22%
2020/02/20	10	120.50	0	0.00	120.50	10	1,312	0.76%
2020/02/19	0	0.00	14	122.29	122.50	-14	1,295	-1.08%
2020/02/18	14	121.00	0	0.00	118.00	14	1,262	1.11%
2020/02/14	0	0.00	45	117.62	120.00	-45	1,170	-3.85%
2020/02/13	6	112.50	0	0.00	112.00	6	1,070	0.56%
2020/02/12	39	113.50	1	114.00	113.50	38	1,060	3.58%
2020/02/11	1	110.50	0	0.00	111.50	1	1,033	0.10%
2020/02/10	3	108.00	3	109.00	109.00	0	1,002	0.00%
2020/02/07	0	0.00	51	112.50	112.00	-51	977	-5.22%
2020/02/06	0	0.00	9	110.83	117.50	-9	878	-1.02%
2020/02/05	1	109.00	0	0.00	107.00	1	828	0.12%
2020/02/04	9	108.33	0	0.00	110.00	9	804	1.12%
2020/02/03	50	108.82	0	0.00	109.00	50	776	6.44%
2019/11/25	0	0.00	23	95.15	94.70	-23	420	-5.46%
2019/11/22	25	93.48	2	93.90	94.20	23	353	6.50%
2019/08/23	5	84.00	5	85.70	85.00	0	158	0.00%
2019/03/12	0	0.00	1	98.60	98.60	-1	637	-0.16%
2019/02/26	1	100.00	0	0.00	97.70	1	548	0.18%
2018/10/22	0	0.00	1	80.80	80.70	-1	263	-0.38%
2018/10/02	1	94.50	0	0.00	94.40	1	330	0.30%
2018/08/22	1	111.00	0	0.00	111.00	1	634	0.16%
2018/06/25	0	0.00	1	138.00	138.00	-1	922	-0.11%
2018/06/15	0	0.00	2	149.00	148.50	-2	910	-0.22%
2018/06/12	0	0.00	1	157.50	158.50	-1	887	-0.11%
2018/06/11	0	0.00	4	153.25	155.50	-4	875	-0.46%
2018/06/08	4	167.25	0	0.00	163.00	4	858	0.47%
2018/06/07	4	160.25	1	163.00	163.00	3	796	0.38%
2018/05/25	0	0.00	2	141.00	141.50	-2	628	-0.32%
2018/05/16	2	136.50	0	0.00	136.50	2	523	0.38%
2018/04/17	1	158.00	0	0.00	152.00	1	343	0.29%
2018/04/16	0	0.00	1	152.50	158.00	-1	312	-0.32%