保瑞 (6472)-統一-金門券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
780
漲跌
▼13
漲幅
-1.64%
成交量
1,349張
產業
上市生技醫療類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	787.00	0	0.00	780.00	1	1,149	0.09%
2024/11/20	3	767.00	0	0.00	793.00	3	1,179	0.25%
2024/11/14	1	778.00	1	808.00	775.00	0	1,225	0.00%
2024/11/13	1	775.00	0	0.00	777.00	1	1,208	0.08%
2024/11/06	1	717.00	0	0.00	719.00	1	1,175	0.09%
2024/11/05	0	0.00	1	734.00	733.00	-1	1,201	-0.08%
2024/10/21	1	734.00	1	740.00	737.00	0	1,314	0.00%
2024/10/14	0	749.00	0	0.00	750.00	0	1,569	0.00%
2024/09/20	1	771.00	0	0.00	763.00	1	1,998	0.05%
2024/09/13	1	777.00	1	756.00	751.00	0	2,140	0.00%
2024/09/10	0	0.00	1	740.00	763.00	-1	2,164	-0.05%
2024/09/09	1	727.00	0	0.00	727.00	1	2,136	0.05%
2024/09/03	0	744.00	0	0.00	742.00	0	2,201	0.00%
2024/08/26	2	777.00	2	776.00	770.00	0	2,259	0.00%
2024/08/20	1	780.00	0	0.00	776.00	1	2,261	0.04%
2024/08/05	1	711.00	1	714.00	715.00	0	2,441	0.00%
2024/07/31	1	826.00	0	0.00	820.00	1	2,479	0.04%
2024/07/29	0	840.00	4	876.00	832.00	-4	2,482	-0.16%
2024/07/11	1	857.00	0	0.00	855.00	1	2,451	0.04%
2024/07/10	0	876.00	0	0.00	866.00	0	2,488	0.00%
2024/07/01	0	0.00	2	865.50	880.00	-2	2,880	-0.07%
2024/06/28	0	0.00	1	803.00	829.00	-1	2,873	-0.03%
2024/06/26	1	800.00	0	0.00	805.00	1	2,834	0.04%
2024/06/21	1	790.00	0.3	792.00	775.00	0.7	2,788	0.02%
2024/06/20	3	789.00	0	0.00	791.00	3	2,689	0.11%
2024/06/12	1.2	768.25	0	0.00	768.00	1.2	2,589	0.05%
2024/06/05	0	0.00	1	788.00	785.00	-1	2,510	-0.04%
2024/05/31	1	770.00	0	0.00	764.00	1	2,501	0.04%
2024/05/28	1.1	762.67	1	745.00	745.00	0.1	2,478	0.00%
2024/05/27	1	757.00	1	761.00	761.00	0	2,458	0.00%
2024/05/10	0	714.00	0	0.00	713.00	0	2,202	0.00%
2024/05/07	0	722.00	0	0.00	719.00	0	2,115	0.00%
2024/04/29	1	783.00	0	0.00	783.00	1	2,085	0.05%
2024/04/18	0	742.80	0	0.00	731.00	0	2,217	0.00%
2024/04/16	0	772.00	0	0.00	771.00	0	2,188	0.00%
2024/04/12	0	782.33	0	0.00	790.00	0	2,154	0.00%
2024/04/08	0	750.00	1	761.00	739.00	-1	1,826	-0.05%
2024/04/03	0	718.25	2	735.50	761.00	-2	1,748	-0.11%
2024/04/02	0	693.00	0	0.00	692.00	0	1,645	0.00%
2024/03/28	1	657.00	0	0.00	646.00	1	1,557	0.06%
2024/03/26	0	623.00	1	630.00	620.00	-1	1,539	-0.06%
2024/03/22	1	620.99	0	0.00	620.00	1	1,602	0.06%
2024/03/18	1	624.00	0	0.00	624.00	1	1,711	0.06%
2024/03/08	0	0.00	1	644.00	630.00	-1	1,749	-0.06%
2024/03/07	0.1	655.00	0	0.00	659.00	0.1	1,761	0.00%
2024/02/21	0	0.00	2	641.00	640.00	-2	1,800	-0.11%
2024/02/19	1	637.00	0	0.00	636.00	1	1,840	0.05%
2024/02/16	1	646.00	0	0.00	645.00	1	1,844	0.05%
2024/02/02	0	0.00	2	671.00	671.00	-2	1,894	-0.11%
2024/02/01	1	677.00	0	0.00	677.00	1	1,914	0.05%
2024/01/29	1	664.00	0	0.00	665.00	1	2,022	0.05%
2024/01/17	1	688.00	0	0.00	678.00	1	2,201	0.05%
2024/01/12	0	0.00	3	654.67	667.00	-3	2,020	-0.15%
2024/01/11	1	643.00	0	0.00	646.00	1	2,015	0.05%
2024/01/10	3	640.00	1	649.00	639.00	2	2,031	0.10%
2023/12/29	0	0.00	1	637.00	639.00	-1	1,973	-0.05%
2023/12/25	0	0.00	0.1	636.00	635.00	-0.1	1,988	-0.01%
2023/12/22	0	645.00	0	0.00	642.00	0	1,990	0.00%
2023/12/14	0	640.00	0	0.00	632.00	0	1,887	0.00%
2023/12/05	0	0.00	1	630.00	626.00	-1	1,963	-0.05%
2023/12/01	0	0.00	1	659.00	650.00	-1	1,940	-0.05%
2023/11/30	1	650.00	0	0.00	643.00	1	1,938	0.05%
2023/11/28	0	0.00	1	641.00	644.00	-1	1,987	-0.05%
2023/11/27	2	652.50	2	655.50	644.00	0	2,023	0.00%
2023/11/22	1	623.00	0	0.00	624.00	1	2,009	0.05%
2023/11/21	1	622.00	0	0.00	620.00	1	2,027	0.05%
2023/11/15	3	615.01	0	0.00	618.00	3	2,068	0.15%
2023/11/13	0	0.00	0	617.00	612.00	0	2,147	0.00%
2023/11/09	2	646.50	2	647.00	641.00	0	2,200	0.00%
2023/11/08	2	648.50	0	0.00	641.00	2	2,231	0.09%
2023/11/07	0	0.00	1	660.00	650.00	-1	2,238	-0.04%
2023/11/03	1	655.00	1	636.00	636.00	0	2,272	0.00%
2023/11/02	0	644.00	0	0.00	645.00	0	2,254	0.00%
2023/11/01	1	652.00	0	0.00	646.00	1	2,237	0.04%
2023/10/31	0	0.00	1	655.00	649.00	-1	2,222	-0.04%
2023/10/30	2	648.94	1	635.00	643.00	1	2,188	0.05%
2023/10/26	0	0.00	1	568.00	565.00	-1	2,096	-0.05%
2023/10/20	0	565.00	0	0.00	558.00	0	2,176	0.00%
2023/10/19	1	581.00	0	0.00	579.00	1	2,202	0.05%
2023/09/28	0	648.00	0	0.00	642.00	0	2,628	0.00%
2023/09/26	0	0.00	1	638.00	637.00	-1	2,710	-0.04%
2023/09/25	1	655.00	0	0.00	654.00	1	2,718	0.04%
2023/09/21	1	644.00	0	0.00	635.00	1	2,781	0.04%
2023/09/15	0	669.00	0	0.00	667.00	0	2,888	0.00%
2023/09/11	1	688.00	1	678.00	674.00	0	2,870	0.00%
2023/09/08	1	670.00	0	0.00	670.00	1	2,870	0.03%
2023/09/07	0	0.00	0	686.00	680.00	0	2,877	0.00%
2023/09/06	0	0.00	2	683.50	685.00	-2	2,893	-0.07%
2023/09/05	1	706.00	0	0.00	697.00	1	2,916	0.03%
2023/09/04	1	732.05	0	0.00	729.00	1	2,911	0.03%
2023/09/01	1	724.00	1	721.00	721.00	0	2,893	0.00%
2023/08/31	1	703.00	1	715.00	715.00	0	2,863	0.00%
2023/08/30	0	0.00	1	687.00	698.00	-1	2,825	-0.04%
2023/08/25	1	656.00	0	0.00	671.00	1	2,797	0.04%
2023/08/23	1	658.00	0	0.00	659.00	1	2,816	0.04%
2023/08/18	2	734.50	0	0.00	719.00	2	2,853	0.07%
2023/08/15	0.1	680.00	0	0.00	700.00	0.1	2,815	0.00%
2023/08/14	0	671.00	0	0.00	650.00	0	2,859	0.00%
2023/08/10	0	750.26	0	0.00	716.00	0	2,916	0.00%
2023/08/04	1	882.00	0	0.00	894.00	1	3,067	0.03%
2023/07/28	0	0.00	1	894.00	899.00	-1	3,210	-0.03%
2023/07/21	0	0.00	1	997.00	985.00	-1	3,223	-0.03%
2023/07/20	1	913.00	0	0.00	955.00	1	3,203	0.03%
2023/07/19	0	0.00	1	886.46	887.00	-1	3,156	-0.03%
2023/07/18	0	0.00	1	804.00	807.00	-1	3,152	-0.03%
2023/07/11	0	791.00	0	0.00	787.00	0	3,045	0.00%
2023/07/06	2	846.00	0	0.00	802.00	2	2,975	0.07%
2023/07/05	0	0.00	1	842.00	845.00	-1	2,908	-0.03%
2023/06/28	0	0.00	1	770.00	771.00	-1	2,933	-0.03%
2023/06/27	0	0.00	0	750.00	752.00	0	3,006	0.00%
2023/06/26	1	719.00	0	0.00	725.00	1	3,075	0.03%
2023/06/12	0	732.00	0	0.00	720.00	0	3,671	0.00%
2023/05/30	1	790.00	1	766.00	761.00	0	3,753	0.00%
2023/05/29	0	0.00	2	759.00	781.00	-2	3,706	-0.05%
2023/05/25	2	775.00	0	0.00	762.00	2	3,666	0.05%
2023/05/23	0	0.00	1	796.00	807.00	-1	3,566	-0.03%
2023/05/22	1	795.00	0	0.00	791.00	1	3,540	0.03%
2023/05/18	1	828.00	1	811.00	798.00	0	3,475	0.00%
2023/05/12	1	780.00	1	743.00	777.00	0	3,403	0.00%
2023/05/09	1	791.00	0	0.00	779.00	1	3,686	0.03%
2023/05/08	0	0.00	1	804.00	780.00	-1	3,760	-0.03%
2023/05/05	0	0.00	0.2	835.00	832.00	-0.2	3,734	0.00%
2023/05/02	0	0.00	0.1	750.00	758.00	-0.1	3,578	0.00%
2023/04/28	1	746.00	0	0.00	730.00	1	3,568	0.03%
2023/04/27	2	735.00	2	728.00	735.00	0	3,573	0.00%
2023/04/25	0.1	690.00	0	0.00	704.00	0.1	3,530	0.00%
2023/04/14	0	781.00	0	0.00	773.00	0	3,592	0.00%
2023/04/13	0	0.00	0.4	779.82	778.00	-0.4	3,692	-0.01%
2023/04/12	0.5	810.00	0	0.00	788.00	0.5	3,791	0.01%
2023/04/11	0.2	812.90	0	0.00	805.00	0.2	3,851	0.01%
2023/03/31	0.1	740.00	0	0.00	740.00	0.1	4,051	0.00%
2023/03/28	1	727.00	1	692.00	702.00	0	4,090	0.00%
2023/03/24	0	0.00	1	695.00	700.00	-1	3,908	-0.03%
2023/03/20	1	576.00	1	562.00	561.00	0	3,833	0.00%
2023/03/17	2	565.50	2	568.50	582.00	0	3,809	0.00%
2023/03/16	1	573.00	0	0.00	564.00	1	3,680	0.03%
2023/03/15	0	0.00	2	546.50	572.00	-2	3,651	-0.05%
2023/03/14	1	519.00	2	532.00	520.00	-1	3,643	-0.03%
2023/03/13	0	0.00	1	484.50	505.00	-1	3,585	-0.03%
2023/03/07	4	503.38	0	0.00	497.50	4	3,522	0.11%
2023/03/06	1	504.00	1	513.00	522.00	0	3,491	0.00%
2023/02/16	0	0.00	1	467.00	470.00	-1	4,276	-0.02%
2023/02/13	0	0.00	0.4	542.00	530.00	-0.4	4,481	-0.01%
2023/02/09	0.4	526.90	0	0.00	528.00	0.4	4,414	0.01%
2023/02/08	2	489.00	1	510.00	514.00	1	4,361	0.02%
2023/02/07	1	439.00	2	449.00	468.00	-1	4,205	-0.02%
2023/02/06	3	429.00	6	432.25	425.50	-3	4,157	-0.07%
2023/02/03	1	412.50	1	413.00	411.50	0	4,129	0.00%
2023/02/02	0	0.00	1	405.00	407.50	-1	4,131	-0.02%
2023/01/31	1	402.00	0	0.00	412.50	1	4,241	0.02%
2023/01/16	1	389.00	0	0.00	394.00	1	4,306	0.02%
2023/01/12	1	389.50	0	0.00	384.50	1	4,373	0.02%
2023/01/04	3	433.67	1	426.00	426.00	2	4,737	0.04%
2022/12/30	1	424.50	2	424.00	414.50	-1	4,864	-0.02%
2022/12/28	2	413.50	2	418.50	411.50	0	4,788	0.00%
2022/12/27	3	416.17	2	410.00	412.50	1	4,834	0.02%
2022/12/22	0	0.00	5	416.80	416.00	-5	5,012	-0.10%
2022/12/21	2	399.50	0	0.00	405.00	2	5,008	0.04%
2022/12/20	6	402.42	5	386.50	388.00	1	5,041	0.02%
2022/12/19	3	401.17	2	399.75	397.50	1	5,055	0.02%
2022/12/16	1	396.00	1	382.50	383.50	0	5,127	0.00%
2022/12/15	2	406.00	3	394.00	394.00	-1	5,228	-0.02%
2022/12/14	2	392.25	2	398.50	402.00	0	5,271	0.00%
2022/12/13	1	411.00	0	0.00	402.00	1	5,280	0.02%
2022/12/12	1	396.00	1	395.00	397.00	0	5,317	0.00%
2022/12/09	1	388.00	1	390.50	394.50	0	5,367	0.00%
2022/12/08	2	393.25	1	382.50	387.50	1	5,448	0.02%
2022/12/07	1	419.00	1	402.50	400.00	0	5,430	0.00%
2022/12/06	0	0.00	0.2	441.00	418.00	-0.2	5,360	0.00%
2022/12/05	0	0.00	0.2	447.00	464.00	-0.2	5,320	0.00%
2022/11/30	0	0.00	1	429.50	449.00	-1	5,450	-0.02%
2022/11/29	1	430.50	2	440.50	426.50	-1	5,448	-0.02%
2022/11/28	0	0.00	1	422.00	428.00	-1	5,449	-0.02%
2022/11/25	0	0.00	2	438.00	416.00	-2	5,431	-0.04%
2022/11/23	2	462.00	1	440.25	467.50	1	5,397	0.02%
2022/11/22	1	436.00	0	0.00	440.00	1	5,377	0.02%
2022/11/21	0.4	428.00	0	0.00	428.00	0.4	5,365	0.01%
2022/11/18	0	0.00	1	425.50	429.00	-1	5,360	-0.02%
2022/11/17	4	428.63	2	428.75	428.50	2	5,353	0.04%
2022/11/16	1	405.00	0	0.00	421.00	1	5,134	0.02%
2022/11/15	0	0.00	4	384.00	401.50	-4	4,963	-0.08%
2022/11/14	4	363.50	0	0.00	365.00	4	4,767	0.08%
2022/11/11	2	340.75	7	350.93	355.00	-5	4,688	-0.11%
2022/11/10	1	331.00	6	328.25	323.00	-5	4,615	-0.11%
2022/11/09	1	324.00	3	319.83	320.00	-2	4,639	-0.04%
2022/11/08	11	325.41	5	325.50	317.50	6	4,652	0.13%
2022/11/04	4	314.75	0	0.00	307.00	4	4,582	0.09%
2022/11/03	1	310.00	7	310.79	311.00	-6	4,524	-0.13%
2022/11/02	7	304.93	5	308.20	310.00	2	4,478	0.04%
2022/11/01	0	0.00	10	291.00	302.50	-10	4,386	-0.23%
2022/10/31	6	274.33	1	276.00	275.00	5	4,296	0.12%
2022/10/27	7	273.50	2	273.00	276.00	5	4,224	0.12%
2022/10/26	5	254.60	6	266.17	270.50	-1	4,167	-0.02%
2022/10/24	1	268.00	1	264.00	263.00	0	4,078	0.00%
2022/10/21	1	271.50	5	271.40	258.50	-4	4,067	-0.10%
2022/10/20	8	273.50	4	277.00	270.50	4	4,035	0.10%
2022/10/19	5	281.80	5	283.10	284.00	0	3,990	0.00%
2022/10/18	4	293.38	2	293.50	290.00	2	3,975	0.05%
2022/10/17	2	285.75	3	285.17	288.50	-1	3,967	-0.03%
2022/10/14	7	313.43	3	313.17	303.00	4	3,877	0.10%
2022/10/13	1	347.00	0	0.00	309.50	1	3,766	0.03%
2022/10/07	2	341.00	8	340.06	334.00	-6	3,434	-0.17%
2022/10/05	1	330.50	1	322.50	320.00	0	3,347	0.00%
2022/10/04	1	327.00	1	326.50	325.00	0	3,387	0.00%
2022/10/03	1	325.00	1	320.00	317.50	0	3,344	0.00%
2022/09/30	2	327.00	4	333.25	327.50	-2	3,269	-0.06%
2022/09/28	6	314.67	5	304.70	297.00	1	3,126	0.03%
2022/09/27	2	310.25	6	302.00	308.50	-4	3,064	-0.13%
2022/09/26	5	313.50	0	0.00	311.50	5	3,003	0.17%
2022/09/23	16	329.22	10	328.20	330.00	6	3,024	0.20%
2022/09/22	2	311.75	5	322.50	333.00	-3	3,173	-0.09%
2022/09/21	1	305.50	1	310.00	310.00	0	3,170	0.00%
2022/09/20	4	303.13	5	306.00	305.00	-1	3,174	-0.03%
2022/09/19	1	309.50	6	313.00	294.00	-5	3,143	-0.16%
2022/09/16	11	310.64	1	308.00	308.00	10	3,103	0.32%
2022/09/15	0	0.00	5	320.50	312.50	-5	3,099	-0.16%
2022/09/14	1	290.00	0	0.00	291.50	1	3,132	0.03%
2022/09/13	1	290.00	0	0.00	291.00	1	3,175	0.03%
2022/09/12	3	284.83	5	291.80	294.50	-2	3,275	-0.06%
2022/09/08	1	290.50	1	292.50	295.50	0	3,303	0.00%
2022/09/07	3	283.67	0	0.00	281.00	3	3,331	0.09%
2022/09/06	1	300.00	0	0.00	294.00	1	3,336	0.03%
2022/08/23	0	0.00	2	325.00	325.00	-2	3,171	-0.06%
2022/08/19	1	318.00	1	312.00	319.00	0	3,150	0.00%
2022/08/18	4	317.50	2	318.50	319.50	2	3,127	0.06%
2022/08/17	1	304.50	0	0.00	305.50	1	3,028	0.03%
2022/08/16	0	0.00	1	299.50	301.00	-1	2,955	-0.03%
2022/08/15	1	286.50	0	0.00	284.00	1	2,863	0.03%
2022/08/12	3	260.50	3	264.50	268.00	0	2,788	0.00%
2022/08/11	11	246.73	20	254.50	256.50	-9	2,733	-0.33%
2022/08/09	0	0.00	4	238.00	237.50	-4	2,656	-0.15%
2022/08/08	5	231.80	1	236.00	237.00	4	2,649	0.15%
2022/08/03	1	220.00	0	0.00	220.00	1	2,618	0.04%
2022/08/02	3	226.00	0	0.00	225.00	3	2,596	0.12%
2022/07/29	1	237.50	0	0.00	236.00	1	2,528	0.04%
2022/07/27	1	239.00	0	0.00	231.50	1	2,480	0.04%
2022/07/26	0	0.00	3	242.83	238.00	-3	2,454	-0.12%
2022/07/25	3	251.17	2	242.00	241.00	1	2,415	0.04%
2022/07/22	0	0.00	2	241.50	240.50	-2	2,340	-0.09%
2022/07/21	0	0.00	1	227.00	227.00	-1	2,284	-0.04%
2022/07/19	3	232.00	0	0.00	220.50	3	2,257	0.13%
2022/07/15	0	0.00	1	213.00	218.00	-1	2,190	-0.05%
2022/07/14	6	224.92	6	215.00	220.50	0	2,155	0.00%
2022/07/13	2	227.75	1	223.50	222.00	1	2,088	0.05%
2022/07/12	3	234.00	0	0.00	224.00	3	2,041	0.15%
2022/07/11	1	233.00	1	237.50	237.50	0	1,948	0.00%
2022/07/08	2	230.50	2	221.00	216.00	0	1,891	0.00%
2022/07/07	0	0.00	5	249.20	238.00	-5	1,827	-0.27%
2022/07/06	6	252.42	1	257.50	246.00	5	1,784	0.28%
2022/07/05	7	243.50	12	249.58	255.50	-5	1,722	-0.29%
2022/07/04	5	246.20	0	0.00	241.00	5	1,656	0.30%
2022/07/01	3	252.00	0	0.00	245.00	3	1,619	0.19%
2022/06/30	1	266.00	1	260.00	266.00	0	1,522	0.00%
2022/06/29	2	256.00	8	259.63	261.50	-6	1,229	-0.49%
2022/06/28	2	243.00	19	248.81	238.00	-17	1,088	-1.56%
2022/06/27	5	232.00	1	229.00	243.00	4	1,009	0.40%
2022/06/23	0	0.00	5	250.50	245.00	-5	894	-0.56%
2022/06/22	9	247.39	1	238.50	244.00	8	798	1.00%
2022/06/21	1	232.50	1	244.50	244.50	0	636	0.00%
2022/06/20	4	245.63	1	238.00	222.50	3	555	0.54%
2022/06/17	2	222.50	9	227.44	239.00	-7	427	-1.64%
2022/06/16	2	222.50	1	218.50	219.50	1	353	0.28%
2022/06/13	1	191.00	0	0.00	190.00	1	216	0.46%
2022/06/10	2	188.00	1	191.50	189.00	1	200	0.50%
2022/05/04	1	149.50	0	0.00	148.50	1	174	0.57%
2022/04/18	1	171.00	0	0.00	167.50	1	208	0.48%
2022/01/17	0	0.00	1	180.50	181.50	-1	297	-0.34%
2022/01/10	1	173.00	0	0.00	172.00	1	269	0.37%
2022/01/05	0.1	178.50	0	0.00	177.00	0.1	260	0.03%
2021/11/29	0	0.00	0	199.50	198.00	0	402	-0.01%
2021/10/21	0	0.00	0	205.00	202.50	0	478	-0.01%
2021/10/05	1	202.50	0	0.00	203.50	1	572	0.17%
2021/10/01	1	210.00	0	0.00	208.50	1	569	0.18%
2021/09/29	1	218.00	0	0.00	217.50	1	569	0.18%
2021/09/09	1	240.50	0	0.00	237.50	1	644	0.16%
2021/09/08	1	239.00	0	0.00	235.00	1	660	0.15%
2021/09/07	3	222.83	1	226.50	226.00	2	644	0.31%
2021/07/30	0	0.00	2	292.50	277.00	-2	867	-0.23%
2021/07/29	2	292.00	2	294.00	289.00	0	867	0.00%
2021/07/28	2	278.00	0	0.00	279.00	2	865	0.23%
2021/07/14	1	265.50	0	0.00	264.00	1	905	0.11%
2021/07/13	0	0.00	0.4	268.00	261.00	-0.4	912	-0.04%
2021/07/08	0	0.00	0.3	276.50	275.50	-0.3	946	-0.03%
2021/07/07	1	280.00	0	0.00	274.50	1	1,007	0.10%
2021/07/06	1	278.50	0	0.00	276.00	1	1,012	0.10%
2021/06/30	1	283.00	0	0.00	282.00	1	1,114	0.09%
2021/06/25	0	0.00	4.5	272.47	289.50	-4.5	1,153	-0.39%
2021/06/24	0	0.00	4	268.63	268.00	-4	1,143	-0.35%
2021/06/22	1	259.00	1	259.50	257.00	0	1,135	0.00%
2021/06/17	0	0.00	2.1	278.10	276.00	-2.1	1,102	-0.19%
2021/06/16	0	0.00	2	265.50	260.00	-2	1,082	-0.18%
2021/06/08	0	0.00	2	264.00	260.00	-2	1,095	-0.18%
2021/06/01	6	262.50	3	264.67	254.50	3	1,131	0.27%
2021/05/27	2	263.00	9	265.00	265.00	-7	1,096	-0.64%
2021/05/26	2	274.00	4	274.00	274.00	-2	1,072	-0.19%
2021/05/24	1	323.00	0	0.00	337.50	1	1,071	0.09%
2021/05/21	16	324.59	1	327.00	329.50	15	1,066	1.41%
2021/05/20	2	332.00	0	339.00	339.00	2	1,010	0.20%
2021/05/19	1	282.00	11	287.64	308.50	-10	972	-1.03%
2021/05/18	9	275.00	3	293.00	280.50	6	925	0.65%
2021/05/17	3	279.67	0.1	281.20	282.00	2.9	902	0.32%
2021/05/06	0	0.00	2	243.50	243.00	-2	816	-0.25%
2021/05/04	3	241.67	0	0.00	244.00	3	847	0.35%
2021/05/03	0	0.00	7	259.86	255.00	-7	823	-0.85%
2021/04/28	2	260.50	0	0.00	255.50	2	804	0.25%
2021/04/27	1	245.00	1	259.50	258.00	0	794	0.00%
2021/04/14	1	251.50	1	249.00	250.50	0	823	0.00%
2021/04/13	0	0.00	1	270.00	249.00	-1	805	-0.12%
2021/04/12	1	276.50	0	0.00	276.50	1	746	0.13%
2021/04/09	0	0.00	0.2	251.50	251.50	-0.2	745	-0.02%
2021/04/07	0.1	234.70	0	0.00	229.50	0.1	710	0.01%
2021/03/30	0	0.00	3	192.17	194.00	-3	575	-0.52%
2021/03/25	1	187.00	0	0.00	186.50	1	602	0.17%
2021/03/19	0	0.00	3	191.00	189.00	-3	640	-0.47%
2021/03/12	1	189.00	0	0.00	188.50	1	647	0.15%
2021/03/11	2	195.50	5	198.10	194.00	-3	646	-0.46%
2021/03/10	0	0.00	10	199.50	198.50	-10	638	-1.57%
2021/03/04	0	0.00	0.1	188.50	186.00	-0.1	648	-0.01%
2021/02/17	0	0.00	1	180.00	188.00	-1	638	-0.16%
2021/02/05	1	175.50	0	0.00	177.00	1	633	0.16%
2021/01/27	1	178.50	0	0.00	185.00	1	672	0.15%
2021/01/26	2	169.00	0	0.00	171.00	2	656	0.30%
2021/01/25	2	161.00	1	164.00	164.00	1	665	0.15%
2021/01/19	2	162.00	0	0.00	161.00	2	755	0.26%
2021/01/12	2	177.50	4	174.00	168.50	-2	851	-0.23%
2021/01/08	0	0.00	0.3	193.00	196.00	-0.3	781	-0.03%
2021/01/07	2.1	189.86	0	0.00	190.50	2.1	774	0.27%
2020/12/28	0	0.00	2	198.25	201.00	-2	742	-0.27%
2020/12/23	1	201.50	0	0.00	201.00	1	733	0.14%
2020/12/22	0	0.00	1	205.00	198.00	-1	729	-0.14%
2020/12/21	0	0.00	0.1	208.00	210.00	-0.1	721	-0.01%
2020/12/16	0.2	185.00	0.2	186.00	187.00	0	683	0.00%
2020/12/11	0.1	182.50	0	0.00	181.00	0.1	683	0.01%
2020/12/09	0	0.00	2	190.00	190.50	-2	685	-0.29%
2020/12/04	3	192.67	0	0.00	189.50	3	689	0.43%
2020/12/03	5	198.10	1	198.50	192.00	4	691	0.58%
2020/12/02	1	193.50	0	0.00	193.50	1	677	0.15%
2020/12/01	1	175.00	0	0.00	176.00	1	680	0.15%
2020/11/26	1	174.00	0	0.00	173.50	1	681	0.15%
2020/11/24	0	0.00	1	175.00	175.00	-1	685	-0.15%
2020/11/09	4	189.88	0	0.00	185.50	4	649	0.62%
2020/10/30	2	240.50	0	0.00	242.00	2	533	0.37%
2020/10/29	3.5	226.64	0	0.00	236.50	3.5	508	0.69%
2020/10/26	0	0.00	0.1	224.50	226.50	-0.1	427	-0.02%
2020/10/20	0	0.00	0.7	185.50	185.50	-0.7	293	-0.22%
2020/08/04	0	0.00	2	150.00	152.00	-2	515	-0.39%
2020/07/02	0	0.00	6	176.08	178.50	-6	542	-1.11%
2020/06/09	1	174.50	0	0.00	172.00	1	518	0.19%
2020/05/08	0	0.00	1	158.00	152.50	-1	672	-0.15%
2020/05/06	1	155.00	2	154.00	154.00	-1	673	-0.15%
2020/04/23	0	0.00	5	144.90	144.50	-5	685	-0.73%
2020/04/08	0	0.00	1	140.50	140.00	-1	655	-0.15%
2020/03/26	0	0.00	1	133.00	133.50	-1	649	-0.15%
2020/03/25	1	133.00	0	0.00	132.50	1	646	0.15%
2020/03/20	1	116.00	0	0.00	118.50	1	633	0.16%
2020/02/27	1	167.00	0	0.00	162.50	1	413	0.24%
2020/02/26	0	0.00	1	171.50	163.00	-1	402	-0.25%
2020/02/25	0	0.00	2	166.50	170.00	-2	388	-0.51%
2020/02/24	2	164.50	0	0.00	164.50	2	371	0.54%
2020/02/19	0	0.00	0	160.00	160.50	0	325	-0.01%
2020/01/17	0	0.00	1	150.50	150.00	-1	353	-0.28%
2020/01/14	1	148.50	0	0.00	149.00	1	361	0.28%
2020/01/10	1	141.50	1	143.00	146.00	0	371	0.00%
2019/11/25	1	164.50	0	0.00	165.00	1	844	0.12%
2019/11/20	2	160.25	1	161.00	161.00	1	828	0.12%
2019/11/18	1	160.00	1	161.50	160.00	0	845	0.00%
2019/11/15	1	158.50	0	0.00	158.50	1	859	0.12%
2019/11/14	0	0.00	9	164.17	160.50	-9	861	-1.04%
2019/11/12	0	0.00	0.2	160.50	160.00	-0.2	841	-0.02%
2019/11/05	1	158.00	0	0.00	158.00	1	870	0.11%
2019/10/15	0	0.00	3	163.50	160.00	-3	1,094	-0.27%
2019/10/14	1	168.00	0	0.00	167.50	1	1,072	0.09%
2019/10/08	0.3	186.50	0	0.00	187.00	0.3	1,040	0.02%
2019/10/04	2	184.50	0	0.00	183.50	2	1,007	0.20%
2019/10/03	1	183.00	0	0.00	181.00	1	987	0.10%
2019/09/26	0	0.00	3	166.50	165.50	-3	933	-0.32%
2019/09/25	5	174.50	0	0.00	171.50	5	921	0.54%
2019/09/23	3	176.33	4	177.63	176.00	-1	896	-0.11%
2019/09/12	1	151.00	0	0.00	150.50	1	759	0.13%
2019/09/09	0	0.00	3	153.50	152.50	-3	753	-0.40%
2019/09/06	2	148.00	0	0.00	146.00	2	729	0.27%
2019/09/03	0.2	149.50	0	0.00	149.50	0.2	720	0.03%
2019/08/27	0	0.00	1	151.50	150.00	-1	693	-0.14%
2019/08/23	0	0.00	1	153.00	152.00	-1	691	-0.14%
2019/08/15	0	0.00	3	141.33	141.50	-3	641	-0.47%
2019/08/07	2	154.50	0	0.00	152.00	2	652	0.31%
2019/08/05	1	148.50	0	0.00	144.00	1	621	0.16%
2019/08/01	3	166.67	0	0.00	159.50	3	578	0.52%
2019/07/30	0.1	193.50	1	215.00	193.50	-0.9	493	-0.18%
2019/07/29	0.1	215.00	0	0.00	215.00	0.1	461	0.02%
2019/07/23	1	183.00	0	0.00	184.00	1	407	0.25%
2019/07/22	2	188.25	0	0.00	181.00	2	401	0.50%
2019/07/19	0	0.00	1	176.00	178.50	-1	372	-0.27%
2019/07/18	0	0.00	4	169.50	172.00	-4	358	-1.12%
2019/07/15	0	0.00	2	162.00	164.00	-2	334	-0.60%
2019/07/11	1	153.50	0	0.00	153.50	1	319	0.31%
2019/07/10	0	0.00	2	154.50	156.00	-2	311	-0.64%
2019/07/08	1	151.50	0	0.00	151.50	1	306	0.33%
2019/07/05	1	154.00	1	153.00	155.50	0	299	0.00%
2019/07/03	2	149.00	1	151.50	149.50	1	297	0.34%
2019/07/01	0	0.00	1	147.00	147.00	-1	295	-0.34%
2019/06/24	1	145.00	0	0.00	144.00	1	425	0.23%
2019/06/21	1	149.00	0	0.00	147.00	1	432	0.23%
2019/06/20	0	0.00	1	146.00	150.00	-1	427	-0.23%
2019/06/19	1	144.00	0	0.00	144.50	1	422	0.24%
2019/06/18	0	0.00	1	145.50	144.50	-1	421	-0.24%
2019/06/13	1	143.00	0	0.00	142.00	1	420	0.24%
2019/06/12	0	0.00	1	145.50	144.50	-1	419	-0.24%
2019/06/11	1	143.50	0	0.00	144.50	1	421	0.24%
2019/06/10	1	143.50	0	0.00	144.50	1	425	0.23%
2019/06/06	0	0.00	1	145.00	146.00	-1	428	-0.23%
2019/06/03	1	143.00	0	0.00	142.50	1	433	0.23%
2019/05/30	0	0.00	1	145.00	144.50	-1	440	-0.23%
2019/05/23	1	141.50	0	0.00	142.00	1	455	0.22%
2019/05/22	1	143.50	0	0.00	142.00	1	456	0.22%
2019/05/16	2	146.00	0	0.00	145.00	2	520	0.38%
2019/05/09	7	137.00	0	0.00	138.00	7	490	1.43%
2019/05/07	2	139.00	0	0.00	139.00	2	486	0.41%
2019/05/02	0	0.00	7	133.00	133.00	-7	479	-1.46%
2019/04/03	2	140.50	0	0.00	141.00	2	461	0.43%
2019/04/01	0	0.00	3	144.00	139.00	-3	452	-0.66%
2019/03/27	0	0.00	1	140.00	145.50	-1	366	-0.27%
2019/03/22	1	126.00	0	0.00	128.50	1	318	0.31%
2019/03/06	2	129.00	0	0.00	130.00	2	336	0.59%
2019/02/20	0	0.00	1	131.00	127.00	-1	369	-0.27%
2019/02/18	1	129.00	0	0.00	129.00	1	370	0.27%
2019/02/15	0	0.00	17	130.00	130.00	-17	358	-4.74%
2019/02/13	2	120.75	1	117.00	120.00	1	342	0.29%
2019/02/11	1	116.00	1	117.50	116.00	0	360	0.00%
2019/01/25	1	115.00	0	0.00	115.00	1	366	0.27%
2019/01/24	2	115.00	0	0.00	116.00	2	369	0.54%
2019/01/23	0	0.00	1	115.00	116.00	-1	367	-0.27%
2019/01/21	5	114.00	0	0.00	114.00	5	363	1.37%
2019/01/18	1	113.50	0	0.00	113.50	1	364	0.27%
2019/01/17	0	0.00	1	114.00	114.00	-1	365	-0.27%
2019/01/16	1	110.50	0	0.00	111.00	1	370	0.27%
2019/01/08	1	117.50	1	118.00	118.00	0	362	0.00%
2018/11/20	0	0.00	1	125.00	120.50	-1	318	-0.31%
2018/11/14	1	119.50	0	0.00	118.00	1	301	0.33%
2018/11/13	1	119.50	0	0.00	125.00	1	285	0.35%
2018/11/08	1	115.50	0	0.00	117.50	1	274	0.36%
2018/11/07	0	0.00	1	102.00	108.00	-1	266	-0.38%
2018/11/06	1	98.80	0	0.00	98.40	1	283	0.35%
2018/11/01	0	0.00	1	99.20	103.00	-1	340	-0.29%
2018/10/31	1	97.60	0	0.00	97.20	1	373	0.27%
2018/10/17	0	0.00	1	103.00	100.50	-1	489	-0.20%
2018/10/12	1	97.00	0	0.00	97.80	1	500	0.20%
2018/10/04	1	114.00	0	0.00	113.50	1	550	0.18%
2018/09/19	0	0.00	1	113.50	111.00	-1	573	-0.17%
2018/09/18	1	111.50	0	0.00	112.50	1	573	0.17%
2018/09/13	1	114.50	0	0.00	119.50	1	571	0.18%
2018/09/10	1	111.00	0	0.00	108.00	1	566	0.18%
2018/08/28	0	0.00	1	119.00	118.00	-1	565	-0.18%
2018/08/24	1	118.00	0	0.00	118.00	1	585	0.17%
2018/08/23	2	120.00	1	121.00	120.50	1	590	0.17%
2018/08/21	0	0.00	1	121.50	121.50	-1	585	-0.17%
2018/08/16	2	122.00	0	0.00	123.50	2	579	0.35%
2018/08/15	5	127.00	0	0.00	125.00	5	576	0.87%
2018/08/13	2	121.00	0	0.00	120.00	2	569	0.35%
2018/08/08	1	143.50	0	0.00	141.50	1	551	0.18%
2018/08/07	3	149.33	5	155.00	148.50	-2	522	-0.38%
2018/08/06	1	139.00	0	0.00	141.00	1	489	0.20%
2018/08/03	2	142.75	0	0.00	142.00	2	484	0.41%
2018/08/02	1	141.00	0.1	139.50	140.50	0.9	480	0.19%
2018/08/01	1	146.50	0	0.00	143.00	1	472	0.21%
2018/07/31	0	0.00	1	152.00	142.00	-1	469	-0.21%
2018/07/30	0	0.00	1	156.50	157.00	-1	454	-0.22%
2018/07/19	1	125.00	0	0.00	125.00	1	488	0.20%
2018/07/13	2	135.00	1	138.50	134.50	1	494	0.20%
2018/07/12	0	0.00	2	130.00	130.00	-2	469	-0.43%
2018/07/11	2	121.75	1	128.00	118.50	1	461	0.22%
2018/06/27	0	0.00	1	119.50	117.00	-1	529	-0.19%
2018/06/26	2	115.75	0	0.00	119.50	2	535	0.37%
2018/06/08	0	0.00	2	129.50	128.50	-2	635	-0.31%
2018/06/05	0	0.00	2	129.00	129.00	-2	669	-0.30%
2018/06/04	4	139.00	1	137.50	132.00	3	676	0.44%
2018/06/01	0	0.00	1	125.00	128.50	-1	669	-0.15%
2018/05/30	1	109.50	0	0.00	112.00	1	652	0.15%
2018/05/25	0	0.00	1	115.00	115.00	-1	640	-0.16%
2018/05/23	0	0.00	1	123.50	124.00	-1	629	-0.16%
2018/05/21	0	0.00	2	123.00	121.00	-2	617	-0.32%
2018/05/17	5	149.00	0	0.00	138.00	5	597	0.84%
2018/04/26	0	0.00	1	139.00	134.50	-1	472	-0.21%
2018/04/25	1	147.50	0	0.00	147.50	1	451	0.22%
2018/04/10	0	0.00	2	120.00	120.00	-2	356	-0.56%
2018/03/30	0	0.00	3	106.00	110.00	-3	291	-1.03%
2018/03/20	2	73.50	0	0.00	78.60	2	181	1.10%
2018/03/15	3	66.50	1	66.10	65.30	2	145	1.37%
2018/03/12	1	60.00	0	0.00	61.50	1	111	0.90%