益安 (6499)-統一-金門券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
43.20
漲跌
▼0.10
漲幅
-0.23%
成交量
42張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	43.50	43.30	-1	72	-1.38%
2024/11/20	0	0.00	1	43.50	43.80	-1	71	-1.40%
2024/10/28	1	48.30	0	0.00	47.35	1	77	1.28%
2024/10/25	1	48.55	0	0.00	48.25	1	76	1.30%
2024/03/21	1	44.30	1	43.65	43.65	0	106	0.00%
2023/08/23	1	48.60	0	0.00	48.60	1	101	0.99%
2023/08/18	1	50.90	0	0.00	51.00	1	102	0.97%
2023/03/10	1	58.40	0	0.00	57.70	1	154	0.65%
2022/08/08	0	0.00	4	68.68	68.50	-4	191	-2.09%
2022/08/03	3	65.27	0	0.00	65.00	3	190	1.58%
2022/06/10	0	0.00	1	72.20	72.70	-1	269	-0.37%
2022/05/17	0	0.00	2	68.00	68.20	-2	396	-0.50%
2022/05/13	2	66.30	0	0.00	66.40	2	406	0.49%
2022/05/05	0	0.00	2	72.80	72.80	-2	440	-0.45%
2022/05/03	2	71.50	0	0.00	71.10	2	444	0.45%
2022/03/22	0	0.00	1	80.60	80.00	-1	641	-0.16%
2022/03/17	0	0.00	2	80.50	80.20	-2	704	-0.28%
2022/03/15	3	78.27	0	0.00	77.40	3	703	0.43%
2022/03/11	0	0.00	1	81.00	81.00	-1	698	-0.14%
2022/03/07	1	77.70	0	0.00	77.80	1	682	0.15%
2022/03/01	0	0.00	1	83.60	82.40	-1	750	-0.13%
2022/02/25	0	0.00	7	83.47	83.60	-7	761	-0.92%
2022/02/24	8	80.69	0	0.00	80.40	8	750	1.07%
2022/02/22	0	0.00	3	87.30	85.90	-3	725	-0.41%
2022/02/21	0	0.00	11	87.00	88.50	-11	717	-1.53%
2022/02/18	3	81.87	0	0.00	82.70	3	697	0.43%
2022/01/18	2	81.10	0	0.00	81.80	2	621	0.32%
2022/01/17	0	0.00	1	83.10	82.30	-1	620	-0.16%
2022/01/14	8	81.48	0	0.00	80.30	8	613	1.30%
2022/01/13	4	82.70	0	0.00	83.80	4	604	0.66%
2022/01/03	0	0.00	4	86.25	86.30	-4	539	-0.74%
2021/12/28	0	0.00	0.1	94.20	92.30	-0.1	509	-0.02%
2021/12/24	0	0.00	1	98.00	97.20	-1	475	-0.21%
2021/11/26	0	0.00	6	74.00	73.50	-6	237	-2.53%
2021/11/24	0	0.00	2	68.40	71.90	-2	179	-1.11%
2021/11/10	2	65.15	0	0.00	64.30	2	204	0.98%
2021/09/29	0	0.00	5	67.50	67.90	-5	286	-1.74%
2021/09/24	5	71.90	0	0.00	70.00	5	325	1.54%
2021/09/15	0	0.00	1	70.50	69.30	-1	325	-0.31%
2021/09/10	3	72.90	0	0.00	71.10	3	312	0.96%
2021/09/08	1	68.50	0	0.00	65.90	1	285	0.35%
2021/09/06	5	67.62	0	0.00	66.90	5	289	1.73%
2021/09/03	0	0.00	1	69.50	69.00	-1	286	-0.35%
2021/09/01	2	69.45	0	0.00	69.50	2	282	0.71%
2021/08/27	1	72.50	0	0.00	73.70	1	269	0.37%
2021/08/16	0	0.00	1	76.60	78.00	-1	222	-0.45%
2021/08/12	1	73.00	0	0.00	71.80	1	203	0.49%
2021/08/10	0	0.00	1.1	79.80	79.70	-1.1	178	-0.62%
2021/07/19	0	0.00	1	63.00	67.40	-1	108	-0.92%
2021/07/16	1	61.30	0	0.00	61.80	1	105	0.95%
2021/03/02	1	58.00	0	0.00	56.60	1	57	1.74%
2018/07/26	1	141.50	1	141.50	141.50	0	266	0.00%
2018/06/19	0	0.00	1	144.00	140.50	-1	499	-0.20%
2018/06/05	0	0.00	1	158.00	157.00	-1	575	-0.17%
2018/05/30	1	155.00	0	0.00	154.00	1	582	0.17%
2018/05/28	0	0.00	1	150.00	149.00	-1	576	-0.17%
2018/05/23	1	159.00	1	159.00	158.00	0	564	0.00%
2018/05/16	0	0.00	1	167.50	169.50	-1	534	-0.19%
2018/05/15	1	173.50	0	0.00	174.50	1	520	0.19%
2018/05/14	1	161.00	0	0.00	161.00	1	497	0.20%
2018/04/17	0	0.00	1	168.50	165.50	-1	370	-0.27%
2018/04/13	0	0.00	4	176.13	173.00	-4	354	-1.13%
2018/04/11	5	180.80	0	0.00	188.50	5	334	1.50%
2018/04/10	0	0.00	8	179.56	178.00	-8	316	-2.52%
2018/03/31	3	167.50	0	0.00	179.00	3	235	1.27%
2018/03/30	0	0.00	5	159.50	163.00	-5	216	-2.31%
2018/03/15	0	0.00	3	143.00	146.50	-3	142	-2.11%
2018/03/13	0	0.00	4	133.75	145.50	-4	125	-3.19%
2018/03/12	7	140.57	0	0.00	135.00	7	111	6.25%
2018/03/09	10	130.00	0	0.00	136.00	10	90	11.07%