晶心科 (6533)-統一-金門券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
376.0
漲跌
▲15.0
漲幅
+4.16%
成交量
370張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	372.50	0	0.00	376.00	1	591	0.17%
2024/11/14	0	0.00	1	387.00	385.50	-1	589	-0.17%
2024/11/01	0	0.00	2	392.00	407.50	-2	596	-0.34%
2024/10/29	1	398.50	0	0.00	402.50	1	587	0.17%
2024/10/24	0	0.00	1	397.50	396.00	-1	574	-0.17%
2024/10/09	0	398.00	0	0.00	395.00	0	555	0.00%
2024/10/08	0	389.50	0	0.00	404.00	0	548	0.00%
2024/08/09	2	330.00	0	0.00	334.00	2	631	0.32%
2024/08/08	0	0.00	2	318.00	322.00	-2	632	-0.32%
2024/08/07	4	319.38	0	0.00	320.50	4	631	0.63%
2024/08/02	0	0.00	4	365.00	352.00	-4	596	-0.67%
2024/08/01	1	381.49	0	0.00	382.50	1	591	0.17%
2024/07/31	1	379.50	0	0.00	372.50	1	593	0.17%
2024/07/29	0	0.00	1	369.00	369.00	-1	597	-0.17%
2024/07/19	0	403.00	0	0.00	395.50	0	627	0.00%
2024/07/18	0	409.50	0	0.00	406.50	0	625	0.00%
2024/07/16	0	422.00	0	0.00	420.50	0	619	0.00%
2024/07/12	0	422.00	0	0.00	424.50	0	628	0.00%
2024/07/11	0	418.50	0	0.00	416.00	0	631	0.00%
2024/07/09	0	421.00	0	0.00	430.50	0	636	0.00%
2024/07/02	0	421.25	0	0.00	420.00	0	653	0.00%
2024/06/27	0	417.25	0	0.00	415.50	0	639	0.00%
2024/06/26	0	423.00	0	0.00	422.00	0	640	0.00%
2024/06/25	0	424.00	0	0.00	420.50	0	635	0.00%
2024/06/24	0	433.50	0	0.00	433.50	0	631	0.00%
2024/06/18	0	428.00	0	0.00	430.00	0	673	0.00%
2024/06/04	1	427.00	5	425.50	422.00	-4	698	-0.57%
2024/06/03	0.1	405.00	0	0.00	408.00	0.1	691	0.01%
2024/05/31	0	0.00	1	399.00	399.00	-1	748	-0.13%
2024/05/28	0.1	409.57	0	0.00	408.00	0.1	800	0.01%
2024/05/22	0	0.00	5	392.00	392.50	-5	857	-0.58%
2024/05/21	0	0.00	1	387.50	386.50	-1	886	-0.11%
2024/04/22	3	379.33	0	0.00	376.50	3	1,715	0.17%
2024/04/18	2	394.25	0	0.00	393.00	2	1,737	0.12%
2024/04/16	0	0.00	2	406.50	405.00	-2	1,788	-0.11%
2024/04/10	5	430.00	0	0.00	427.00	5	1,788	0.28%
2024/04/02	0	0.00	2	430.00	430.00	-2	1,835	-0.11%
2024/03/28	0	431.00	0	0.00	424.50	0	1,895	0.00%
2024/03/27	1	431.00	0	0.00	431.00	1	1,898	0.05%
2024/03/26	0	441.17	4	441.50	436.00	-4	1,897	-0.21%
2024/03/25	1	476.00	0	0.00	453.00	1	1,885	0.05%
2024/03/22	1	449.50	0	0.00	449.00	1	1,853	0.05%
2024/03/21	0	440.50	0	0.00	439.00	0	1,849	0.00%
2024/03/15	1	426.00	0	0.00	428.00	1	1,922	0.05%
2024/03/14	5	424.00	0	0.00	424.00	5	1,968	0.25%
2024/03/12	1	453.50	0	0.00	446.00	1	1,968	0.05%
2024/03/07	4	473.88	0	0.00	470.50	4	2,012	0.20%
2024/03/05	1	514.00	0	0.00	512.00	1	1,996	0.05%
2024/02/27	0	492.42	1	499.00	485.50	-1	2,097	-0.05%
2024/02/26	1	492.02	0	0.00	490.00	1	2,223	0.05%
2024/02/21	2	523.50	0	0.00	505.00	2	2,441	0.08%
2024/02/19	0	0.00	0	537.00	528.00	0	2,438	0.00%
2024/02/15	0	0.00	2	547.00	556.00	-2	2,343	-0.09%
2024/02/05	0	516.00	0	0.00	506.00	0	2,263	0.00%
2024/02/02	0	0.00	3	517.67	523.00	-3	2,188	-0.14%
2024/01/23	1	491.50	0	0.00	493.00	1	2,030	0.05%
2024/01/18	2	498.75	2	488.50	488.50	0	1,972	0.00%
2024/01/17	1	501.00	0	0.00	489.50	1	1,943	0.05%
2024/01/16	1	493.00	1	482.00	495.00	0	1,791	0.00%
2024/01/15	2	478.00	1	479.50	481.00	1	1,752	0.06%
2024/01/12	3	480.67	4	475.25	471.00	-1	1,750	-0.06%
2024/01/10	0	0.00	1	473.50	478.00	-1	1,678	-0.06%
2024/01/09	0	0.00	1	472.50	477.50	-1	1,703	-0.06%
2024/01/08	0	0.00	0.1	474.50	471.00	-0.1	1,719	-0.01%
2024/01/03	0	0.00	1	470.00	462.50	-1	1,737	-0.06%
2024/01/02	0.1	473.00	1	476.50	476.00	-0.9	1,728	-0.05%
2023/12/27	1	477.00	0	0.00	473.50	1	1,696	0.06%
2023/12/26	1	471.00	0	0.00	471.50	1	1,681	0.06%
2023/12/06	0	0.00	2	468.75	476.00	-2	1,629	-0.12%
2023/12/05	1	459.00	0	0.00	458.00	1	1,600	0.06%
2023/12/04	1	471.00	1	467.00	467.00	0	1,591	0.00%
2023/11/29	0	0.00	1	492.00	504.00	-1	1,515	-0.07%
2023/11/24	0	0.00	2	496.75	489.00	-2	1,450	-0.14%
2023/11/17	1	442.00	0	0.00	441.50	1	1,082	0.09%
2023/11/16	1	417.50	1	419.50	413.00	0	1,085	0.00%
2023/11/10	0	0.00	1	414.50	414.50	-1	1,135	-0.09%
2023/11/08	2	414.00	1	413.50	410.50	1	1,149	0.09%
2023/11/03	1	395.00	0	0.00	398.00	1	1,174	0.09%
2023/11/02	3	395.67	0	0.00	396.50	3	1,182	0.25%
2023/10/26	0	0.00	1	401.00	396.00	-1	1,252	-0.08%
2023/10/24	1	387.00	0	0.00	388.50	1	1,255	0.08%
2023/10/20	0	0.00	1	397.00	398.50	-1	1,330	-0.08%
2023/10/19	0	0.00	0	411.50	407.50	0	1,386	0.00%
2023/10/18	0	0.00	2	408.25	402.50	-2	1,389	-0.14%
2023/10/12	1	391.00	0	0.00	400.00	1	1,359	0.07%
2023/10/06	4	407.75	0	0.00	406.50	4	1,368	0.29%
2023/10/04	0	0.00	1	402.00	404.00	-1	1,403	-0.07%
2023/09/21	0	0.00	1	410.50	404.50	-1	1,475	-0.07%
2023/09/20	2	399.00	0	0.00	406.50	2	1,468	0.14%
2023/09/15	1	439.00	0	0.00	422.50	1	1,477	0.07%
2023/09/14	0.1	419.50	0	0.00	424.50	0.1	1,452	0.01%
2023/09/11	0	410.00	1	412.50	400.00	-1	1,547	-0.06%
2023/09/07	0	0.00	3	418.00	417.00	-3	1,607	-0.19%
2023/08/29	10	417.65	0	0.00	419.00	10	1,634	0.61%
2023/08/24	1	447.00	1	439.00	438.50	0	1,616	0.00%
2023/08/18	0	0.00	4	426.38	416.00	-4	1,705	-0.23%
2023/08/11	1	408.00	0	0.00	412.50	1	1,901	0.05%
2023/08/10	0	0.00	2	406.00	389.50	-2	1,886	-0.11%
2023/08/09	0	0.00	1	416.00	415.00	-1	1,876	-0.05%
2023/08/08	0	0.00	5	426.20	422.50	-5	1,874	-0.27%
2023/08/07	1	437.00	3	429.83	434.00	-2	1,875	-0.11%
2023/07/31	0	0.00	1	461.50	458.50	-1	1,881	-0.05%
2023/07/24	1	488.50	0	0.00	484.00	1	1,838	0.05%
2023/07/13	1	470.50	0	0.00	466.00	1	1,930	0.05%
2023/07/10	1	468.00	0	0.00	461.00	1	1,945	0.05%
2023/07/03	1	478.50	1	470.00	471.00	0	1,978	0.00%
2023/06/30	0	0.00	1	478.50	475.50	-1	1,972	-0.05%
2023/06/26	1	491.00	0	0.00	488.00	1	2,055	0.05%
2023/06/20	0	0.00	1	521.00	518.00	-1	2,249	-0.04%
2023/06/15	1	532.00	0	0.00	531.00	1	2,312	0.04%
2023/06/08	0	0.00	1	477.00	465.00	-1	2,478	-0.04%
2023/05/31	0	0.00	1	501.00	501.00	-1	2,679	-0.04%
2023/05/30	1	512.00	1	505.00	509.00	0	2,721	0.00%
2023/05/29	1	514.00	0	0.00	511.00	1	2,780	0.04%
2023/05/25	2	506.25	0	0.00	496.00	2	2,836	0.07%
2023/05/24	0	0.00	1	488.00	496.50	-1	2,802	-0.04%
2023/05/23	1	499.00	0	0.00	494.00	1	2,806	0.04%
2023/05/22	0	0.00	1	475.50	476.50	-1	2,753	-0.04%
2023/05/19	1	481.00	0	0.00	485.00	1	2,721	0.04%
2023/05/08	0	449.00	0	0.00	438.00	0	3,118	0.00%
2023/04/25	0	0.00	0	447.50	442.00	0	3,418	0.00%
2023/04/11	0	509.00	0	0.00	510.00	0	3,927	0.00%
2023/03/31	1	519.00	0	0.00	519.00	1	4,074	0.02%
2023/03/29	0	0.00	1	517.00	512.00	-1	4,179	-0.02%
2023/03/28	1	541.00	0	0.00	519.00	1	4,290	0.02%
2023/03/24	1	574.00	1	574.00	560.00	0	4,306	0.00%
2023/03/21	1	547.00	0	0.00	547.00	1	4,336	0.02%
2023/03/17	0	0.00	0	560.00	558.00	0	4,412	0.00%
2023/03/13	0	555.00	0	0.00	565.00	0	4,326	0.00%
2023/03/03	1	573.00	0	0.00	564.00	1	4,470	0.02%
2023/03/01	1	547.00	1	566.00	565.00	0	4,557	0.00%
2023/02/14	1	561.00	0	0.00	560.00	1	5,201	0.02%
2023/02/10	2	569.50	0	0.00	582.00	2	5,251	0.04%
2023/02/09	1	587.00	3	591.33	597.00	-2	5,284	-0.04%
2023/02/08	0	0.00	1	568.00	571.00	-1	5,256	-0.02%
2022/12/22	4	505.00	0	0.00	503.00	4	6,289	0.06%
2022/12/20	1	511.00	1	556.00	511.00	0	6,422	0.00%
2022/12/15	2	527.50	2	551.00	538.00	0	6,446	0.00%
2022/12/12	2	508.50	0	0.00	510.00	2	6,302	0.03%
2022/12/09	0	0.00	1	535.00	536.00	-1	6,315	-0.02%
2022/11/28	3	539.00	0	0.00	537.00	3	7,051	0.04%
2022/11/25	1	540.00	2	544.00	538.00	-1	7,098	-0.01%
2022/11/24	0	0.00	2	557.00	581.00	-2	7,073	-0.03%
2022/11/17	1	542.00	1	527.00	532.00	0	7,116	0.00%
2022/11/15	0	0.00	2	514.00	520.00	-2	6,980	-0.03%
2022/11/14	1	510.00	0	0.00	520.00	1	6,947	0.01%
2022/11/11	0	0.00	6	488.58	489.50	-6	6,913	-0.09%
2022/11/10	2	427.75	0	0.00	445.00	2	6,926	0.03%
2022/11/08	0	0.00	1	417.00	411.50	-1	6,930	-0.01%
2022/10/28	1	359.00	2	366.00	358.00	-1	6,629	-0.02%
2022/10/27	1	367.50	0	0.00	361.50	1	6,457	0.02%
2022/10/19	1	348.00	1	343.00	339.00	0	5,876	0.00%
2022/10/14	2	372.75	2	374.00	370.00	0	5,597	0.00%
2022/09/20	0	0.00	1	411.50	423.50	-1	3,923	-0.03%
2022/09/15	3	420.50	5	417.40	416.50	-2	3,744	-0.05%
2022/09/14	1	398.00	1	393.00	425.50	0	3,655	0.00%
2022/09/13	1	415.50	0	0.00	404.50	1	3,544	0.03%
2022/09/07	1	404.00	0	0.00	388.50	1	3,223	0.03%
2022/09/06	1	404.50	0	0.00	390.50	1	3,093	0.03%
2022/09/02	2	390.75	1	394.00	408.00	1	2,753	0.04%
2022/08/05	1	257.00	0	0.00	257.50	1	1,151	0.09%
2022/08/03	0	0.00	1	238.50	238.50	-1	1,085	-0.09%
2022/05/13	1	331.50	1	322.50	322.50	0	878	0.00%
2022/05/12	1	341.50	1	326.50	326.50	0	870	0.00%
2022/05/04	0	0.00	1	324.50	326.00	-1	903	-0.11%
2022/05/03	1	308.50	0	0.00	308.50	1	939	0.11%
2022/04/13	0	0.00	1	383.50	381.00	-1	1,139	-0.09%
2022/04/11	1	383.50	0	0.00	383.00	1	1,132	0.09%
2022/02/09	2	442.00	2	440.50	448.00	0	1,808	0.00%
2022/01/25	1	422.00	1	430.00	401.00	0	1,802	0.00%
2022/01/24	2	405.50	2	411.00	430.00	0	1,780	0.00%
2022/01/21	2	434.00	2	440.25	420.50	0	1,829	0.00%
2022/01/20	1	428.00	0	0.00	440.50	1	1,882	0.05%
2022/01/19	0	0.00	1	432.00	430.50	-1	1,892	-0.05%
2021/11/01	5	521.60	5	525.00	521.00	0	1,960	0.00%
2021/10/22	10	485.50	10	496.90	500.00	0	1,780	0.00%
2021/10/21	1	469.00	0	0.00	480.00	1	1,767	0.06%
2021/10/15	5	435.50	5	447.50	442.50	0	1,712	0.00%
2021/10/08	0	0.00	1	405.00	425.00	-1	1,605	-0.06%
2021/09/10	7	457.36	7	457.43	457.50	0	1,449	0.00%
2021/08/17	6	465.67	6	479.50	460.00	0	1,736	0.00%
2021/06/17	1	560.00	1	550.00	551.00	0	2,473	0.00%
2021/05/28	1	447.00	1	437.50	438.00	0	2,935	0.00%
2021/05/04	0	0.00	5.4	410.93	405.00	-5.4	4,324	-0.12%
2021/04/29	0	0.00	1	516.00	499.00	-1	4,597	-0.02%
2021/04/28	0	0.00	1	490.00	479.00	-1	4,575	-0.02%
2021/04/20	1.3	512.85	0	0.00	513.00	1.3	4,837	0.03%
2021/04/19	3	500.67	3	491.17	490.00	0	4,866	0.00%
2021/04/14	1	546.00	2	537.00	530.00	-1	5,123	-0.02%
2021/04/13	1	545.00	0	0.00	549.00	1	5,253	0.02%
2021/04/12	1	563.00	0	0.00	551.00	1	5,289	0.02%
2021/04/09	4	596.00	1	598.00	585.00	3	5,373	0.06%
2021/04/08	0	0.00	1	624.00	618.00	-1	5,531	-0.02%
2021/04/07	1	608.00	1	608.00	610.00	0	5,611	0.00%
2021/04/06	1	610.00	0	0.00	617.00	1	5,641	0.02%
2021/04/01	0	0.00	1	608.00	607.00	-1	5,680	-0.02%
2021/03/31	1	568.00	1	572.00	578.00	0	5,705	0.00%
2021/03/30	0	0.00	1	592.00	588.00	-1	5,687	-0.02%
2021/03/26	1	539.00	0	0.00	580.00	1	5,762	0.02%
2021/03/25	0	0.00	1	516.00	530.00	-1	5,791	-0.02%
2021/03/22	1	497.00	0	0.00	493.50	1	6,056	0.02%
2021/03/17	0	0.00	1	499.50	499.00	-1	6,357	-0.02%
2021/03/12	0	0.00	1	479.50	482.50	-1	6,356	-0.02%
2021/03/11	2.1	476.19	4	472.75	477.00	-1.9	6,297	-0.03%
2021/03/10	1	448.00	0	0.00	458.00	1	6,199	0.02%
2021/03/09	1	454.50	1	451.00	451.00	0	6,157	0.00%
2021/03/04	4	460.50	2	455.50	451.00	2	5,930	0.03%
2021/03/03	2	465.75	1	470.00	480.00	1	5,837	0.02%
2021/03/02	0	0.00	1	519.00	457.00	-1	5,747	-0.02%
2021/02/26	1	493.50	3	490.83	495.00	-2	5,662	-0.04%
2021/02/25	5	492.70	4	496.75	495.00	1	5,662	0.02%
2021/02/24	2	490.50	1	500.00	480.00	1	5,576	0.02%
2021/02/23	1	479.00	0	0.00	479.00	1	5,658	0.02%
2021/02/22	2	462.00	3	466.50	474.00	-1	5,774	-0.02%
2021/02/19	4	441.00	0	0.00	441.00	4	5,833	0.07%
2021/02/18	0	0.00	2.9	437.62	447.00	-2.9	5,921	-0.05%
2021/02/17	3	410.17	2	414.50	412.00	1	5,911	0.02%
2021/02/05	1	406.00	1	413.50	406.00	0	5,894	0.00%
2021/02/04	2	416.75	1.4	409.53	402.50	0.6	5,840	0.01%
2021/02/03	4.3	437.29	5	438.80	419.00	-0.7	5,764	-0.01%
2021/02/02	0	0.00	1	420.00	426.50	-1	5,545	-0.02%
2021/01/28	3	411.33	2	418.50	398.00	1	5,280	0.02%
2021/01/27	0	0.00	1	393.50	412.00	-1	5,162	-0.02%
2021/01/26	2	403.00	0	0.00	382.00	2	5,069	0.04%
2021/01/25	3	408.67	4	418.75	410.00	-1	4,929	-0.02%
2021/01/22	5	380.10	4	376.38	393.00	1	4,753	0.02%
2021/01/21	0	0.00	1	353.50	357.50	-1	4,590	-0.02%
2021/01/20	1	349.50	1	346.00	340.00	0	4,543	0.00%
2021/01/19	1	341.00	0	0.00	341.00	1	4,462	0.02%
2021/01/18	3	338.00	0	0.00	340.50	3	4,447	0.07%
2021/01/15	1	352.00	1	378.00	351.00	0	4,417	0.00%
2021/01/13	1	367.00	2	378.00	363.50	-1	4,311	-0.02%
2021/01/12	0	0.00	1	354.50	359.00	-1	4,208	-0.02%
2021/01/11	1	368.50	2	374.25	366.00	-1	4,163	-0.02%
2021/01/08	3	365.50	0	0.00	360.00	3	4,151	0.07%
2021/01/07	1	354.00	2	366.75	374.50	-1	4,160	-0.02%
2021/01/06	2	355.00	1	381.50	340.50	1	4,013	0.02%
2021/01/05	0	0.00	1	364.00	364.50	-1	3,931	-0.03%
2021/01/04	2	350.25	2	345.50	352.50	0	3,893	0.00%
2020/12/31	1	328.50	1	335.00	334.00	0	3,866	0.00%
2020/12/30	0	0.00	1	301.00	312.00	-1	3,713	-0.03%
2020/12/29	0	0.00	1	290.50	284.00	-1	3,747	-0.03%
2020/12/28	1	285.50	1	302.00	285.00	0	3,733	0.00%
2020/12/25	0	0.00	1	274.50	293.50	-1	3,657	-0.03%
2020/12/24	1	267.00	0	0.00	267.00	1	3,578	0.03%
2020/12/17	0	0.00	2	263.50	274.50	-2	3,674	-0.05%
2020/12/16	1	265.00	0	0.00	264.00	1	3,617	0.03%
2020/12/14	2	294.50	0	0.00	284.00	2	3,535	0.06%
2020/12/10	2	294.00	3	296.00	287.00	-1	3,530	-0.03%
2020/11/26	0	0.00	1	271.00	286.00	-1	3,405	-0.03%
2020/11/25	0	0.00	1	299.00	284.50	-1	3,378	-0.03%
2020/11/23	1	287.50	0	0.00	287.50	1	3,284	0.03%
2020/11/20	1	258.50	4	260.63	261.50	-3	3,262	-0.09%
2020/11/19	2	230.00	0	0.00	240.50	2	3,046	0.07%
2020/11/18	1	218.00	0	0.00	219.00	1	2,857	0.04%
2020/11/17	1	196.00	0.2	201.00	199.50	0.9	2,705	0.03%
2020/11/13	1	171.00	1.1	172.02	171.00	-0.1	2,462	0.00%
2020/11/10	0	0.00	1	160.00	160.50	-1	2,372	-0.04%
2020/11/06	0	0.00	2	163.50	161.00	-2	2,327	-0.09%
2020/11/04	1	153.00	0	0.00	152.50	1	2,275	0.04%
2020/11/03	3	155.33	1	156.00	155.50	2	2,273	0.09%
2020/10/29	1	153.00	1	154.00	155.00	0	2,368	0.00%
2020/10/26	0	0.00	3	155.83	153.50	-3	2,353	-0.13%
2020/10/23	1	162.50	1	161.50	161.00	0	2,341	0.00%
2020/10/22	1	161.00	1	164.00	163.50	0	2,357	0.00%
2020/10/21	1	162.50	2	164.25	163.00	-1	2,352	-0.04%
2020/10/16	3	165.50	0	0.00	161.00	3	2,414	0.12%
2020/10/14	2	168.50	1	167.00	166.50	1	2,242	0.04%
2020/10/13	0	0.00	1	169.50	168.00	-1	2,245	-0.04%
2020/10/08	0	0.00	2	165.00	165.00	-2	2,179	-0.09%
2020/10/07	2	163.75	0	0.00	164.00	2	2,103	0.10%
2020/10/06	2	154.25	3	161.83	163.00	-1	2,091	-0.05%
2020/10/05	1	154.50	0	0.00	154.50	1	1,987	0.05%
2020/09/30	0	0.00	1	148.00	149.50	-1	1,973	-0.05%
2020/09/29	1	144.50	0	0.00	144.50	1	2,013	0.05%
2020/09/24	0	0.00	5	159.60	158.50	-5	2,134	-0.23%
2020/09/23	2	159.00	1	160.00	155.50	1	2,255	0.04%
2020/09/17	0	0.00	1	153.50	152.50	-1	2,316	-0.04%
2020/09/16	3	153.83	0	0.00	151.00	3	2,413	0.12%
2020/09/15	1	143.00	0	0.00	143.50	1	2,347	0.04%
2020/09/02	0	0.00	1	135.00	134.00	-1	2,279	-0.04%
2020/08/20	1	125.00	0	0.00	118.50	1	2,474	0.04%
2020/08/18	0	0.00	2	139.00	137.00	-2	2,513	-0.08%
2020/08/05	1	159.00	0	0.00	156.50	1	2,620	0.04%
2020/07/14	1	149.00	0	0.00	146.50	1	2,275	0.04%
2020/07/10	1	160.00	0	0.00	158.00	1	2,195	0.05%
2020/07/08	1	165.50	1	167.00	163.00	0	2,128	0.00%
2020/07/07	1	162.00	1	160.50	161.00	0	2,066	0.00%
2020/07/06	1	168.00	1	173.00	169.50	0	1,994	0.00%
2020/07/03	1	165.00	0	0.00	167.50	1	1,917	0.05%
2020/07/02	1	156.50	1	161.00	159.00	0	1,784	0.00%
2020/07/01	0	0.00	1	145.50	148.50	-1	1,554	-0.06%
2020/06/29	5	136.00	5	137.00	132.50	0	1,449	0.00%
2020/06/23	0	0.00	1	135.00	134.00	-1	1,274	-0.08%
2020/06/22	0	0.00	2	127.25	130.00	-2	1,125	-0.18%
2020/06/12	1	118.50	0	0.00	121.00	1	1,078	0.09%
2020/06/11	1	125.00	0	0.00	122.00	1	1,075	0.09%
2020/06/09	1	129.00	0	0.00	128.00	1	1,076	0.09%
2020/06/08	0	0.00	1	132.00	130.00	-1	1,087	-0.09%
2020/06/04	1	126.50	0	0.00	127.00	1	1,035	0.10%
2020/06/03	0	0.00	2	131.00	129.50	-2	1,022	-0.20%
2020/06/02	1	127.00	0	0.00	127.50	1	991	0.10%
2020/06/01	0	0.00	2	130.50	130.50	-2	960	-0.21%
2020/05/28	1	126.50	0	0.00	123.50	1	914	0.11%
2020/05/26	0	0.00	1	127.00	128.50	-1	877	-0.11%
2020/03/26	0	0.00	1	81.20	81.50	-1	867	-0.12%
2020/03/25	2	81.40	2	80.80	80.80	0	877	0.00%
2020/03/24	1	77.00	0	0.00	77.00	1	879	0.11%
2020/02/04	1	120.00	0	0.00	120.00	1	1,102	0.09%
2020/02/03	0	0.00	1	110.00	117.00	-1	1,075	-0.09%
2020/01/30	1	120.50	1	121.50	120.50	0	1,102	0.00%
2020/01/14	0	0.00	1	130.50	131.00	-1	1,125	-0.09%
2020/01/07	1	126.50	0	0.00	126.00	1	1,168	0.09%
2019/12/27	0	0.00	1	133.50	132.00	-1	1,189	-0.08%
2019/12/26	1	132.50	0	0.00	131.00	1	1,170	0.09%
2019/12/23	1	130.50	1	130.00	128.50	0	1,150	0.00%
2019/12/17	0	0.00	1	130.00	132.50	-1	1,099	-0.09%
2019/12/13	2	130.00	2	128.50	127.00	0	1,064	0.00%
2019/12/12	0	0.00	1	131.00	132.00	-1	1,024	-0.10%
2019/12/11	0	0.00	1	127.00	127.00	-1	997	-0.10%
2019/12/06	1	128.50	0	0.00	127.50	1	979	0.10%
2019/12/04	1	129.00	0	0.00	124.00	1	943	0.11%
2019/12/03	0	0.00	1	121.50	127.50	-1	859	-0.12%
2019/11/07	1	119.50	0	0.00	119.00	1	1,047	0.10%
2019/10/29	0	0.00	2	131.00	129.50	-2	1,080	-0.19%
2019/10/25	0	0.00	1	129.00	127.00	-1	1,051	-0.10%
2019/10/07	0	0.00	1	126.00	122.00	-1	1,195	-0.08%
2019/09/18	0	0.00	1	118.50	118.00	-1	1,407	-0.07%
2019/09/17	1	117.50	0	0.00	117.00	1	1,406	0.07%
2019/09/16	1	116.00	0	0.00	116.00	1	1,404	0.07%
2019/09/11	0	0.00	2	119.50	119.50	-2	1,398	-0.14%
2019/09/10	1	120.50	0	0.00	120.50	1	1,390	0.07%
2019/09/04	2	128.00	0	0.00	128.50	2	1,391	0.14%
2019/09/03	1	124.00	0	0.00	124.00	1	1,414	0.07%
2019/08/29	1	127.00	1	131.00	128.00	0	1,400	0.00%
2019/08/28	0	0.00	10	125.50	124.50	-10	1,360	-0.73%
2019/08/27	1	128.50	0	0.00	126.50	1	1,366	0.07%
2019/08/06	10	122.50	0	0.00	122.00	10	1,495	0.67%
2019/08/05	1	126.00	0	0.00	122.50	1	1,482	0.07%
2019/07/25	3	144.83	3	147.00	140.00	0	1,418	0.00%
2019/07/22	0	0.00	1.1	140.57	142.50	-1.1	1,297	-0.08%
2019/07/18	1	134.50	1	135.00	134.00	0	1,247	0.00%
2019/07/17	0	0.00	1	128.00	129.00	-1	1,217	-0.08%
2019/07/10	0	0.00	1	126.00	130.00	-1	1,241	-0.08%
2019/07/09	0	0.00	1	121.00	123.00	-1	1,217	-0.08%
2019/07/08	1	123.00	0	0.00	120.50	1	1,216	0.08%
2019/07/03	0	0.00	2	119.00	117.00	-2	1,252	-0.16%
2019/07/02	0	0.00	2	119.50	122.00	-2	1,243	-0.16%
2019/07/01	2	123.50	0	0.00	120.00	2	1,247	0.16%
2019/06/25	2	109.50	0	0.00	109.50	2	1,193	0.17%
2019/06/13	1	113.00	1	111.50	110.00	0	1,476	0.00%
2019/05/15	0	0.00	1	106.00	106.00	-1	1,400	-0.07%
2019/04/26	0	0.00	1	115.50	115.00	-1	1,804	-0.06%
2019/03/29	0	0.00	1	118.50	117.00	-1	1,892	-0.05%
2019/03/26	0	0.00	1	117.00	119.50	-1	1,800	-0.06%
2019/03/20	0	0.00	2	118.50	118.50	-2	1,631	-0.12%
2019/03/18	0	0.00	1.1	106.00	106.00	-1.1	1,539	-0.07%
2019/03/15	3	109.33	1	112.00	106.50	2	1,545	0.13%
2019/02/19	1	108.00	0	0.00	105.50	1	1,429	0.07%
2019/01/18	1	95.00	0	0.00	96.50	1	984	0.10%
2019/01/16	3	109.17	3	109.50	106.50	0	868	0.00%
2019/01/15	5	102.50	5	102.80	108.00	0	776	0.00%
2019/01/11	0	0.00	1	89.30	89.30	-1	597	-0.17%
2018/12/07	1	75.90	0	0.00	78.00	1	535	0.19%
2018/09/21	1	97.00	0	0.00	96.90	1	493	0.20%
2018/09/07	3	115.50	0	0.00	114.00	3	477	0.63%
2018/08/16	0	0.00	1	122.00	120.00	-1	547	-0.18%
2018/08/10	1	132.00	0	0.00	132.00	1	539	0.19%
2018/08/08	1	147.50	1	148.00	144.00	0	516	0.00%
2018/08/02	1	129.00	0	0.00	130.00	1	539	0.19%
2018/07/26	0	0.00	3	133.00	133.00	-3	531	-0.56%
2018/06/26	1	125.00	0	0.00	120.00	1	833	0.12%
2018/06/20	1	129.00	0	0.00	130.50	1	1,301	0.08%
2018/06/13	1	132.00	0	0.00	134.50	1	1,433	0.07%
2018/06/08	1	144.50	1	147.50	144.00	0	1,428	0.00%
2018/06/07	0	0.00	1	143.00	142.00	-1	1,412	-0.07%
2018/06/05	0	0.00	2	138.50	136.00	-2	1,416	-0.14%
2018/06/01	1	132.50	0	0.00	135.00	1	1,485	0.07%
2018/05/29	2	137.50	0	0.00	133.00	2	1,515	0.13%
2018/05/24	0	0.00	1	138.50	138.50	-1	1,494	-0.07%
2018/05/22	0	0.00	4	141.25	139.50	-4	1,493	-0.27%
2018/05/15	1	133.50	0	0.00	132.50	1	1,505	0.07%
2018/05/14	3	132.67	0	0.00	132.00	3	1,510	0.20%
2018/05/11	3	144.33	1	153.50	138.50	2	1,495	0.13%
2018/05/10	1	144.00	0	0.00	146.50	1	1,451	0.07%
2018/04/19	1	162.00	1	168.00	158.00	0	1,479	0.00%
2018/04/18	1	164.00	0	0.00	162.00	1	1,454	0.07%
2018/04/12	0	0.00	2	176.50	185.50	-2	1,367	-0.15%
2018/04/11	2	165.00	0	0.00	176.50	2	1,359	0.15%
2018/04/09	1	181.50	0	0.00	178.50	1	1,345	0.07%
2018/04/03	1	192.00	0	0.00	182.50	1	1,345	0.07%
2018/03/29	0	0.00	1	175.00	175.00	-1	1,339	-0.07%
2018/03/28	0	0.00	1	173.00	173.00	-1	1,349	-0.07%
2018/03/27	0	0.00	1	169.00	169.50	-1	1,264	-0.08%
2018/03/26	0	0.00	1	168.00	168.50	-1	1,194	-0.08%
2018/03/23	0	0.00	5	158.80	161.50	-5	1,054	-0.47%
2018/03/22	0	0.00	4	146.25	147.00	-4	941	-0.42%
2018/03/21	0	0.00	1	135.00	137.50	-1	840	-0.12%
2018/03/13	1	123.50	0	0.00	123.00	1	784	0.13%
2018/03/08	0	0.00	2	125.00	126.00	-2	771	-0.26%
2018/03/07	2	131.25	2	129.75	126.00	0	758	0.00%
2018/03/06	1	124.00	1	125.00	125.00	0	707	0.00%
2018/01/26	1	135.00	1	136.50	132.00	0	669	0.00%
2018/01/23	0	0.00	1	125.50	121.50	-1	585	-0.17%
2018/01/22	1	125.00	0	0.00	124.00	1	576	0.17%
2018/01/11	1	114.50	0	0.00	116.00	1	588	0.17%
2018/01/05	1	133.00	0	0.00	129.00	1	573	0.17%
2018/01/02	0	0.00	1	133.00	128.50	-1	546	-0.18%