易華電 (6552)-統一-金門券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
47.80
漲跌
▼1.70
漲幅
-3.43%
成交量
1,086張
產業
上市半導體類股▲0.81%
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	48.10	8	48.21	47.80	-7	593	-1.18%
2024/05/02	0	0.00	1	51.40	49.50	-1	576	-0.17%
2024/04/30	13	48.71	4	50.40	49.50	9	498	1.80%
2024/04/29	0	0.00	10	46.04	47.30	-10	317	-3.15%
2024/04/26	10	43.18	0	0.00	43.00	10	241	4.13%
2024/04/25	0	0.00	1	39.00	40.80	-1	148	-0.67%
2024/04/24	0	0.00	6	34.74	37.10	-6	97	-6.17%
2024/04/23	0	0.00	2	33.70	33.75	-2	78	-2.56%
2024/04/12	0.1	34.80	0	0.00	35.00	0.1	75	0.12%
2024/04/09	2	35.25	2	35.65	35.20	0	74	0.00%
2024/03/20	1	33.75	0	0.00	33.75	1	73	1.36%
2024/03/19	1	34.00	0	0.00	34.10	1	72	1.37%
2024/03/18	1	34.20	0	0.00	34.10	1	72	1.37%
2024/03/15	1	34.35	0	0.00	34.25	1	72	1.38%
2024/03/13	1	34.65	0	0.00	34.65	1	73	1.37%
2024/03/04	0	0.00	2	35.10	34.90	-2	69	-2.87%
2024/02/27	0	0.00	1	35.90	35.70	-1	70	-1.43%
2024/02/23	1	35.10	0	0.00	35.10	1	71	1.40%
2024/02/22	0	0.00	1	35.50	35.55	-1	73	-1.37%
2024/01/04	1.1	35.99	0	0.00	35.90	1.1	102	1.07%
2024/01/03	1	36.15	0	0.00	36.05	1	103	0.97%
2023/12/28	1	36.50	0	0.00	36.80	1	103	0.97%
2023/12/15	0	0.00	2	37.40	37.40	-2	101	-1.96%
2023/12/14	1	37.10	1	37.10	37.30	0	103	0.00%
2023/12/13	1	37.00	0	0.00	36.90	1	107	0.93%
2023/12/12	0	0.00	1	37.50	36.95	-1	107	-0.93%
2023/12/11	4	37.76	0	0.00	37.45	4	107	3.72%
2023/12/06	1	38.45	0	0.00	38.05	1	110	0.90%
2023/11/28	0	0.00	4	38.70	38.80	-4	107	-3.73%
2023/11/27	0	0.00	1	38.60	38.30	-1	105	-0.94%
2023/11/20	0	0.00	2	38.75	38.90	-2	97	-2.05%
2023/11/14	0	0.00	1	37.30	36.90	-1	91	-1.10%
2023/11/10	8	38.21	1	37.95	36.25	7	90	7.75%
2023/11/09	0	0.00	1	39.95	38.90	-1	83	-1.20%
2023/11/07	0.2	38.90	0	0.00	38.90	0.2	78	0.30%
2023/11/03	1	38.70	1	38.70	38.60	0	75	0.00%
2023/11/02	1.4	39.39	0	0.00	39.00	1.4	73	1.86%
2023/10/26	3	38.00	3	37.30	37.30	0	57	0.00%
2023/10/23	0	0.00	1	36.65	36.60	-1	54	-1.85%
2023/10/17	0	0.00	2	36.70	36.30	-2	55	-3.63%
2023/10/16	0	0.00	1	36.85	36.60	-1	55	-1.81%
2023/10/13	0	0.00	1	37.20	37.00	-1	54	-1.82%
2023/10/12	1	36.80	1	37.20	37.20	0	55	0.00%
2023/10/11	0	0.00	1	37.50	36.75	-1	55	-1.79%
2023/10/04	3	36.55	0	0.00	36.25	3	58	5.11%
2023/10/02	0	0.00	1	37.75	37.60	-1	58	-1.72%
2023/09/27	1	36.70	0	0.00	36.80	1	61	1.64%
2023/09/26	1	37.25	0	0.00	37.10	1	62	1.60%
2023/09/25	1	37.70	0	0.00	37.70	1	62	1.60%
2023/09/19	0	0.00	2	38.50	38.50	-2	59	-3.36%
2023/09/18	2	38.90	2	37.55	38.05	0	58	0.00%
2023/09/15	1	37.00	1	37.75	37.40	0	54	0.00%
2023/09/14	0.1	37.35	1	37.50	37.20	-0.9	53	-1.67%
2023/09/12	4	36.51	6	36.79	36.95	-2	54	-3.69%
2023/09/11	2	35.98	0	0.00	36.00	2	51	3.85%
2023/09/08	2	35.10	0	0.00	35.55	2	52	3.82%
2023/09/04	1	36.15	2	35.90	36.00	-1	59	-1.68%
2023/09/01	1	35.40	1	34.95	35.60	0	59	0.00%
2023/08/29	1	34.40	0	0.00	34.65	1	58	1.70%
2023/08/28	1	34.70	1	34.85	34.55	0	59	0.00%
2023/08/21	0	0.00	0.1	34.05	34.05	-0.1	61	-0.21%
2023/08/16	1	34.20	1	34.55	33.80	0	62	0.00%
2023/08/10	0	0.00	1	34.50	34.40	-1	63	-1.58%
2023/08/08	1	34.35	0	0.00	34.05	1	62	1.59%
2023/08/02	1	34.90	0	0.00	34.75	1	62	1.59%
2023/07/28	0	0.00	1	35.55	35.75	-1	62	-1.60%
2023/07/27	1	34.85	0	0.00	35.05	1	62	1.60%
2023/07/14	0	0.00	1	36.10	36.05	-1	65	-1.52%
2023/07/13	1	36.60	0	0.00	36.00	1	66	1.50%
2023/07/04	1	36.85	1	37.50	38.00	0	68	0.00%
2023/06/14	0	0.00	4	37.73	37.40	-4	74	-5.39%
2023/06/12	0	0.00	1	37.40	37.40	-1	76	-1.30%
2023/06/09	0	0.00	1	36.05	36.85	-1	73	-1.35%
2023/06/07	1	35.75	0	0.00	35.90	1	76	1.31%
2023/06/05	1	35.70	1	35.95	36.00	0	79	0.00%
2023/05/16	0.2	33.50	0	0.00	33.50	0.2	173	0.12%
2023/03/10	1	38.50	0	0.00	37.45	1	290	0.34%
2023/03/07	1	39.15	0	0.00	39.50	1	285	0.35%
2023/03/06	0	0.00	1	40.10	39.70	-1	283	-0.35%
2023/03/01	1	37.60	1	37.85	37.90	0	264	0.00%
2023/02/24	3	39.00	0	0.00	38.80	3	262	1.14%
2023/02/23	2	39.50	4	39.64	39.40	-2	260	-0.77%
2023/02/22	0	0.00	1	39.10	39.25	-1	257	-0.39%
2023/02/21	1	38.90	0	0.00	39.45	1	255	0.39%
2023/02/20	1	39.10	0	0.00	39.20	1	252	0.40%
2023/02/15	0.3	40.50	0	0.00	40.10	0.3	230	0.13%
2023/02/09	1	39.30	0	0.00	39.35	1	132	0.75%
2023/02/08	0	0.00	5	34.29	35.80	-5	77	-6.42%
2023/02/07	1	32.15	0	0.00	32.55	1	67	1.47%
2023/02/03	0	0.00	1	32.50	32.55	-1	67	-1.49%
2023/02/01	0	0.00	6	32.18	32.05	-6	65	-9.13%
2023/01/31	0	0.00	1	31.55	31.70	-1	65	-1.54%
2023/01/30	1	31.00	0	0.00	31.10	1	64	1.56%
2023/01/04	0	0.00	1	30.10	30.00	-1	63	-1.58%
2022/12/29	1	30.05	0	0.00	29.80	1	62	1.60%
2022/12/28	1	30.15	0	0.00	30.30	1	60	1.65%
2022/12/16	0	0.00	1	32.00	32.00	-1	61	-1.63%
2022/12/12	0.1	32.10	0	0.00	32.00	0.1	59	0.17%
2022/12/06	0.3	32.50	1	33.00	32.60	-0.7	57	-1.14%
2022/12/01	0.1	32.50	1	32.30	32.55	-0.9	55	-1.61%
2022/11/21	1	31.40	0	0.00	31.40	1	60	1.65%
2022/11/08	1	32.60	0	0.00	32.05	1	61	1.63%
2022/11/01	0	0.00	1	29.85	29.85	-1	61	-1.63%
2022/10/28	0	0.00	1	28.90	28.80	-1	61	-1.63%
2022/09/28	2	33.50	0	0.00	32.40	2	55	3.60%
2022/09/27	1	33.15	0	0.00	33.60	1	55	1.81%
2022/09/22	1	35.00	0	0.00	35.00	1	57	1.74%
2022/09/16	0	0.00	1	37.35	37.15	-1	57	-1.73%
2022/09/12	1	38.10	0	0.00	38.20	1	59	1.68%
2022/09/06	1	38.75	0	0.00	38.85	1	58	1.70%
2022/09/05	2	41.13	0	0.00	41.30	2	57	3.47%
2022/08/22	1	40.30	0	0.00	40.00	1	50	1.99%
2022/08/19	0	0.00	1	40.50	40.35	-1	49	-2.01%
2022/08/16	0.6	40.35	0	0.00	40.30	0.6	49	1.31%
2022/08/10	1	38.60	0	0.00	38.70	1	47	2.10%
2022/08/01	0	0.00	1	39.65	39.80	-1	50	-1.99%
2022/07/29	0.3	39.70	0	0.00	39.95	0.3	50	0.50%
2022/07/28	0	0.00	2	39.63	39.70	-2	51	-3.91%
2022/07/18	2	39.50	0	0.00	39.50	2	57	3.46%
2022/07/15	0	0.00	4	37.95	39.60	-4	57	-7.01%
2022/07/12	1	36.80	0	0.00	36.05	1	51	1.93%
2022/07/06	2	37.10	0	0.00	36.50	2	51	3.91%
2022/07/04	2	37.88	1	38.70	38.00	1	51	1.96%
2022/06/29	0	0.00	1	41.35	41.45	-1	48	-2.08%
2022/06/22	1	42.25	0	0.00	42.00	1	48	2.04%
2022/06/17	1	44.50	0	0.00	43.90	1	48	2.05%
2022/06/16	1	45.05	0	0.00	44.50	1	49	2.03%
2022/06/15	0	0.00	2	45.30	45.50	-2	49	-4.01%
2022/06/13	1.1	44.73	0	0.00	44.90	1.1	51	2.05%
2022/06/10	1	46.28	0	0.00	46.40	1	52	2.01%
2022/06/08	0.1	47.40	0	0.00	47.50	0.1	51	0.19%
2022/06/02	0	0.00	1	47.80	47.65	-1	56	-1.78%
2022/05/24	0	0.00	1	46.65	46.80	-1	65	-1.52%
2022/05/23	0	0.00	1	46.95	46.80	-1	66	-1.50%
2022/05/18	1	45.80	0	0.00	45.85	1	68	1.46%
2022/05/13	1	43.55	1	43.55	43.65	0	69	0.00%
2022/05/09	1	45.10	0	0.00	44.50	1	71	1.40%
2022/05/05	0	0.00	1	46.65	46.85	-1	71	-1.40%
2022/05/03	1	45.15	0	0.00	45.40	1	78	1.28%
2022/04/20	0	49.05	0	0.00	49.35	0	86	0.03%
2022/04/18	1	48.60	0	0.00	48.70	1	88	1.12%
2022/04/14	1	49.15	0	0.00	49.45	1	92	1.08%
2022/04/12	1	48.85	0	0.00	48.80	1	96	1.03%
2022/04/08	0.1	50.00	0	0.00	50.00	0.1	102	0.08%
2022/04/06	0	0.00	6	50.77	50.90	-6	112	-5.33%
2022/03/24	1	51.70	0	0.00	51.50	1	204	0.49%
2022/03/22	0	0.00	4	50.60	50.60	-4	206	-1.94%
2022/03/04	1	50.20	0	0.00	51.00	1	219	0.46%
2022/03/03	0.5	51.10	0	0.00	51.10	0.5	220	0.22%
2022/02/22	1	51.70	0	0.00	51.80	1	238	0.42%
2022/02/18	0	0.00	1	52.50	52.20	-1	246	-0.40%
2022/02/17	1	51.60	0	0.00	52.20	1	250	0.40%
2021/12/30	0	0.00	2	56.45	56.50	-2	296	-0.67%
2021/12/27	1	57.20	0	0.00	57.20	1	290	0.34%
2021/12/24	1	55.90	2	56.70	58.50	-1	273	-0.37%
2021/12/23	1	53.10	1	53.80	53.20	0	223	0.00%
2021/12/17	0	0.00	1	52.90	53.00	-1	239	-0.42%
2021/12/16	0	0.00	1	53.20	53.60	-1	241	-0.41%
2021/12/10	1	52.50	0	0.00	52.70	1	250	0.40%
2021/12/09	1	53.30	0	0.00	53.20	1	250	0.40%
2021/11/26	1	55.50	0	0.00	54.20	1	376	0.27%
2021/11/19	1	57.20	0	0.00	57.30	1	432	0.23%
2021/11/18	1	57.70	0	0.00	57.50	1	442	0.23%
2021/11/17	2.3	58.37	0	0.00	58.30	2.3	459	0.49%
2021/11/15	0	0.00	1	58.50	59.10	-1	475	-0.21%
2021/11/12	1	57.70	0	0.00	57.10	1	509	0.20%
2021/11/09	1	58.20	0	0.00	58.00	1	545	0.18%
2021/11/05	1	58.30	0	0.00	58.60	1	570	0.18%
2021/11/02	3	60.23	0	0.00	58.70	3	627	0.48%
2021/10/21	0	0.00	4	56.68	56.20	-4	1,010	-0.40%
2021/10/20	0	0.00	3	55.80	55.40	-3	1,029	-0.29%
2021/10/19	0	0.00	1	55.30	55.10	-1	1,048	-0.10%
2021/10/15	1	53.30	1	53.70	53.10	0	1,115	0.00%
2021/10/12	2	53.50	0	0.00	53.20	2	1,273	0.16%
2021/10/08	2	55.20	2	55.85	54.70	0	1,274	0.00%
2021/10/07	0	0.00	4	54.88	55.00	-4	1,280	-0.31%
2021/10/06	1	53.20	0	0.00	52.80	1	1,287	0.08%
2021/10/01	1	57.60	0	0.00	55.70	1	1,345	0.07%
2021/09/29	3	59.40	0	0.00	58.00	3	1,373	0.22%
2021/09/28	1	60.70	0	0.00	60.60	1	1,380	0.07%
2021/09/27	1	61.80	1	62.40	61.90	0	1,379	0.00%
2021/09/24	1	61.00	1	61.60	61.40	0	1,379	0.00%
2021/09/23	1	60.50	0	0.00	60.50	1	1,377	0.07%
2021/09/22	2	60.50	0	0.00	60.40	2	1,376	0.15%
2021/09/10	0	0.00	1	63.40	63.60	-1	1,364	-0.07%
2021/09/06	2	65.45	1	67.00	64.60	1	1,334	0.07%
2021/09/02	2	65.90	8	65.86	66.30	-6	1,300	-0.46%
2021/08/31	5	64.00	5	64.70	64.50	0	1,234	0.00%
2021/08/27	1	61.10	0	0.00	61.00	1	1,213	0.08%
2021/08/26	4	63.48	0	0.00	63.80	4	1,199	0.33%
2021/08/25	0	0.00	3	64.73	65.20	-3	1,187	-0.25%
2021/08/23	1	62.40	1	63.20	62.60	0	1,159	0.00%
2021/08/19	1	61.40	1	62.40	59.10	0	1,136	0.00%
2021/08/06	2	74.80	0	0.00	73.20	2	1,013	0.20%
2021/08/05	1	77.10	0	0.00	76.00	1	994	0.10%
2021/08/03	0	0.00	0.8	80.20	79.10	-0.8	960	-0.09%
2021/07/30	0	0.00	3	72.60	72.70	-3	729	-0.41%
2021/07/29	2	70.50	0	0.00	71.00	2	673	0.30%
2021/07/28	2	68.55	2	68.90	69.50	0	669	0.00%
2021/07/27	1	72.00	0	0.00	72.00	1	657	0.15%
2021/07/19	0	0.00	1	71.80	71.30	-1	523	-0.19%
2021/07/16	0	0.00	4	64.20	68.00	-4	444	-0.90%
2021/07/15	1	60.90	1	61.70	61.90	0	393	0.00%
2021/07/14	1	61.70	0	0.00	61.40	1	394	0.25%
2021/07/13	3	62.10	0	0.00	62.70	3	393	0.76%
2021/07/12	1	63.40	0	0.00	63.60	1	386	0.26%
2021/07/09	2	59.25	2	60.30	63.00	0	371	0.00%
2021/07/07	0	0.00	9	58.82	59.90	-9	342	-2.62%
2021/07/06	2	55.35	2	56.40	55.90	0	332	0.00%
2021/07/05	0	0.00	1	53.60	56.70	-1	324	-0.31%
2021/06/15	0	0.00	0.2	53.00	53.30	-0.2	463	-0.05%
2021/05/27	0	0.00	1	50.40	50.40	-1	650	-0.15%
2021/05/11	1	51.00	1	50.50	50.50	0	1,027	0.00%
2021/04/28	1	62.10	1	62.70	62.20	0	1,332	0.00%
2021/04/22	1	64.90	5	63.30	63.30	-4	1,479	-0.27%
2021/04/20	2	64.50	2	65.70	66.50	0	1,499	0.00%
2021/04/19	1	64.90	0	0.00	65.30	1	1,497	0.07%
2021/04/16	2	66.30	2	66.85	66.60	0	1,491	0.00%
2021/04/14	1	66.00	0	0.00	65.10	1	1,491	0.07%
2021/04/13	5	67.74	0	0.00	66.50	5	1,485	0.34%
2021/04/12	2	68.90	0	0.00	68.20	2	1,476	0.14%
2021/04/09	5	70.90	5	70.10	70.10	0	1,466	0.00%
2021/04/01	0	0.00	2	70.20	70.20	-2	1,485	-0.13%
2021/03/31	0	0.00	1	69.80	69.70	-1	1,476	-0.07%
2021/03/29	1	68.10	0	0.00	68.30	1	1,456	0.07%
2021/03/26	0	0.00	3	68.67	68.40	-3	1,455	-0.21%
2021/03/23	2	70.10	0	0.00	67.80	2	1,423	0.14%
2021/03/22	1	70.80	0	0.00	70.60	1	1,404	0.07%
2021/03/19	0	0.00	2	71.70	71.70	-2	1,399	-0.14%
2021/03/18	0	0.00	7	71.81	72.60	-7	1,390	-0.50%
2021/03/17	1	70.30	1	70.90	69.80	0	1,369	0.00%
2021/03/12	3	70.50	0	0.00	70.30	3	1,355	0.22%
2021/03/11	0	0.00	3	71.57	71.80	-3	1,350	-0.22%
2021/03/10	1	69.90	0	0.00	69.70	1	1,342	0.07%
2021/03/08	2	74.60	2	75.40	72.40	0	1,334	0.00%
2021/03/04	1	74.10	0	0.00	72.70	1	1,316	0.08%
2021/03/03	1	75.20	0	0.00	74.40	1	1,310	0.08%
2021/02/25	5	75.50	5	76.30	77.40	0	1,237	0.00%
2021/02/24	0	0.00	0.8	72.67	72.70	-0.8	1,041	-0.08%
2021/02/23	1	65.20	1	66.00	66.10	0	1,024	0.00%
2021/02/22	1	67.30	0	0.00	66.50	1	1,041	0.10%
2021/02/19	1	66.90	1	67.30	67.00	0	1,045	0.00%
2021/02/18	0	0.00	3	67.80	67.80	-3	1,055	-0.28%
2021/01/29	5	67.40	4	69.03	63.00	1	1,001	0.10%
2021/01/20	2	61.60	0	0.00	60.70	2	683	0.29%
2021/01/19	1	62.90	0	0.00	62.90	1	619	0.16%
2021/01/07	0	0.00	3	54.70	54.00	-3	526	-0.57%
2021/01/06	1	53.00	1	53.30	53.10	0	524	0.00%
2021/01/05	2	53.60	0	0.00	53.80	2	522	0.38%
2020/12/28	2	55.35	3	52.93	56.30	-1	510	-0.20%
2020/12/25	1.5	51.27	1	51.90	51.20	0.5	489	0.10%
2020/12/22	0	0.00	3	50.90	50.60	-3	497	-0.60%
2020/12/21	1	50.30	1	51.60	51.00	0	497	0.00%
2020/12/18	2	51.55	0	0.00	51.50	2	500	0.40%
2020/12/17	0	0.00	1	52.40	52.30	-1	500	-0.20%
2020/12/16	0	0.00	1	52.40	52.00	-1	505	-0.20%
2020/12/15	0	0.00	2	51.30	51.20	-2	516	-0.39%
2020/12/14	0	0.00	3	52.30	53.00	-3	516	-0.58%
2020/12/11	1	50.50	1	52.00	50.90	0	516	0.00%
2020/12/10	3	53.03	0	0.00	52.30	3	513	0.58%
2020/12/09	1	54.10	0	0.00	54.30	1	507	0.20%
2020/12/08	0	0.00	1	54.90	54.80	-1	506	-0.20%
2020/12/04	4	55.65	4	56.30	55.40	0	508	0.00%
2020/12/03	3	56.20	3	56.90	55.70	0	507	0.00%
2020/12/02	3	56.60	3	57.10	56.80	0	504	0.00%
2020/12/01	1	56.10	2	56.90	56.80	-1	503	-0.20%
2020/11/30	1	56.30	0	0.00	56.50	1	504	0.20%
2020/11/27	1	56.60	1	57.20	56.00	0	493	0.00%
2020/11/26	0	0.00	2	55.70	55.90	-2	496	-0.40%
2020/11/25	5	56.40	0	0.00	56.00	5	494	1.01%
2020/11/24	1	58.40	1	59.10	58.00	0	490	0.00%
2020/11/20	2	58.55	2	59.10	58.80	0	475	0.00%
2020/11/19	0	0.00	2	54.15	54.50	-2	419	-0.48%
2020/11/18	2	49.95	0	0.00	49.60	2	396	0.50%
2020/11/16	0.6	45.30	0	0.00	46.45	0.6	371	0.16%
2020/11/12	0	0.00	5	45.20	45.00	-5	378	-1.32%
2020/11/11	1	45.95	0	0.00	45.20	1	383	0.26%
2020/11/10	0	0.00	1	46.60	46.05	-1	392	-0.26%
2020/11/04	0	0.00	1	46.80	46.30	-1	406	-0.25%
2020/11/03	0.1	46.60	0	0.00	46.65	0.1	411	0.02%
2020/10/08	2	47.90	0	0.00	47.65	2	478	0.42%
2020/09/18	0	0.00	1	47.80	47.80	-1	665	-0.15%
2020/08/24	1	49.80	2	49.93	50.20	-1	968	-0.10%
2020/08/18	0	0.00	5	54.16	54.20	-5	970	-0.51%
2020/08/17	0	0.00	5	55.50	56.00	-5	976	-0.51%
2020/08/14	0	0.00	1	53.70	53.50	-1	982	-0.10%
2020/08/06	2	53.50	0	0.00	53.10	2	1,047	0.19%
2020/08/05	0	0.00	3	54.10	53.90	-3	1,055	-0.28%
2020/07/30	4	52.70	0	0.00	53.20	4	1,233	0.32%
2020/07/28	4	52.00	1	54.60	51.70	3	1,314	0.23%
2020/07/15	2	58.80	0	0.00	58.90	2	1,424	0.14%
2020/07/13	2	59.75	0	0.00	59.90	2	1,446	0.14%
2020/07/10	10	60.89	0	0.00	59.80	10	1,508	0.66%
2020/07/09	0	0.00	1	64.10	62.70	-1	1,515	-0.07%
2020/07/08	0	0.00	15	61.61	63.10	-15	1,464	-1.02%
2020/07/07	2	61.00	0	0.00	60.80	2	1,439	0.14%
2020/07/06	1	62.40	0	0.00	61.80	1	1,442	0.07%
2020/07/01	1	61.70	1	62.90	61.60	0	1,448	0.00%
2020/06/30	0	0.00	1	62.10	61.90	-1	1,440	-0.07%
2020/06/23	1	62.20	1	62.90	61.60	0	1,460	0.00%
2020/06/22	2	62.90	1	62.50	62.50	1	1,464	0.07%
2020/06/19	0	0.00	1	61.20	62.30	-1	1,466	-0.07%
2020/06/18	0	0.00	2	60.60	60.40	-2	1,430	-0.14%
2020/06/12	1	58.70	0	0.00	59.20	1	1,490	0.07%
2020/06/11	2	60.05	1	61.80	60.00	1	1,507	0.07%
2020/06/10	1	61.40	0	0.00	61.00	1	1,501	0.07%
2020/06/09	1	62.30	1	63.10	62.00	0	1,514	0.00%
2020/06/08	2	64.05	0	0.00	63.70	2	1,522	0.13%
2020/06/05	0	0.00	3	61.90	63.00	-3	1,495	-0.20%
2020/06/01	0	0.00	2	60.20	60.30	-2	1,433	-0.14%
2020/05/22	2	58.05	0	0.00	57.40	2	1,414	0.14%
2020/05/21	0	0.00	2	59.35	59.10	-2	1,410	-0.14%
2020/05/12	1	59.60	0	0.00	59.00	1	1,388	0.07%
2020/05/11	0	0.00	1	59.70	60.60	-1	1,381	-0.07%
2020/05/08	2	60.90	4	61.20	60.20	-2	1,372	-0.15%
2020/05/07	3	61.90	5	62.18	62.10	-2	1,368	-0.15%
2020/05/06	0	0.00	5	60.62	61.00	-5	1,323	-0.38%
2020/05/05	10	59.03	3	58.87	58.70	7	1,294	0.54%
2020/05/04	2	55.35	0	0.00	55.40	2	1,228	0.16%
2020/04/30	0	0.00	1	56.80	56.50	-1	1,235	-0.08%
2020/04/28	0	0.00	1	55.20	55.30	-1	1,257	-0.08%
2020/04/27	2	57.10	1	56.40	56.10	1	1,266	0.08%
2020/04/17	1	54.40	1	55.50	54.40	0	1,184	0.00%
2020/04/15	0	0.00	1	56.80	56.40	-1	1,160	-0.09%
2020/04/14	1	55.80	0	0.00	55.80	1	1,114	0.09%
2020/04/09	2	50.40	2	51.00	50.70	0	1,084	0.00%
2020/04/07	1	50.00	1	50.70	51.50	0	1,064	0.00%
2020/03/25	0	0.00	1	45.00	45.30	-1	1,033	-0.10%
2020/03/23	1	37.35	1	38.40	39.10	0	1,021	0.00%
2020/03/20	0	0.00	3	41.55	41.50	-3	1,018	-0.29%
2020/03/17	1	44.30	0	0.00	44.25	1	1,017	0.10%
2020/03/16	2	53.75	1	55.00	49.05	1	993	0.10%
2020/03/13	4	53.60	2	53.85	54.30	2	989	0.20%
2020/03/11	1	67.20	0	0.00	66.10	1	961	0.10%
2020/03/09	1	69.70	0	0.00	69.40	1	954	0.10%
2020/03/04	1	71.20	0	0.00	71.30	1	956	0.10%
2020/02/13	0	0.00	4	73.10	72.10	-4	1,018	-0.39%
2020/02/04	0	0.00	1	66.30	67.50	-1	1,040	-0.10%
2020/02/03	1	61.10	1	62.90	63.20	0	1,037	0.00%
2020/01/31	1	68.20	0	0.00	67.60	1	1,010	0.10%
2020/01/30	2	71.80	0	0.00	71.60	2	1,011	0.20%
2020/01/20	2	79.70	0	0.00	79.50	2	1,010	0.20%
2020/01/17	0	0.00	5	78.40	78.00	-5	1,089	-0.46%
2020/01/13	0	0.00	1	77.90	78.00	-1	1,248	-0.08%
2020/01/10	2	77.10	1	76.90	76.90	1	1,260	0.08%
2020/01/09	0	0.00	2	76.50	76.50	-2	1,272	-0.16%
2020/01/08	5	77.24	3	77.33	75.90	2	1,302	0.15%
2020/01/06	3	79.60	0	0.00	79.50	3	1,348	0.22%
2020/01/03	1	81.30	0	0.00	80.50	1	1,376	0.07%
2020/01/02	0	0.00	3	81.70	81.90	-3	1,383	-0.22%
2019/12/30	1	81.40	2	81.30	81.20	-1	1,396	-0.07%
2019/12/27	3	82.67	1	82.90	82.50	2	1,434	0.14%
2019/12/26	2	81.50	0	0.00	81.80	2	1,483	0.13%
2019/12/25	0	0.00	3	80.10	80.20	-3	1,507	-0.20%
2019/12/24	4	79.55	1	80.00	79.40	3	1,534	0.20%
2019/12/23	4	80.23	0	0.00	79.80	4	1,536	0.26%
2019/12/20	1	80.00	1	79.90	79.90	0	1,553	0.00%
2019/12/17	1	80.30	0	0.00	79.90	1	1,601	0.06%
2019/12/16	0	0.00	1	80.40	80.20	-1	1,630	-0.06%
2019/12/13	1	81.00	1	79.10	79.20	0	1,671	0.00%
2019/12/12	2	83.05	0	0.00	82.20	2	1,648	0.12%
2019/12/11	1	84.00	0	0.00	84.00	1	1,681	0.06%
2019/12/10	1	84.40	1	84.40	84.30	0	1,690	0.00%
2019/12/09	1	87.20	1	87.00	85.80	0	1,702	0.00%
2019/12/06	1	85.50	0	0.00	85.80	1	1,710	0.06%
2019/12/05	1	85.00	1	86.00	85.50	0	1,797	0.00%
2019/12/04	0	0.00	1	85.30	84.40	-1	1,813	-0.06%
2019/11/29	2	86.00	0	0.00	85.40	2	1,956	0.10%
2019/11/28	2	86.80	3	87.90	86.50	-1	1,966	-0.05%
2019/11/27	1	87.50	0	0.00	87.30	1	1,991	0.05%
2019/11/26	0	0.00	3	87.17	87.10	-3	1,998	-0.15%
2019/11/22	1	85.50	3	86.27	85.40	-2	2,016	-0.10%
2019/11/21	2	84.10	2	85.00	85.00	0	2,023	0.00%
2019/11/20	1	84.70	0	0.00	85.30	1	2,037	0.05%
2019/11/18	3	86.70	0	0.00	86.50	3	2,061	0.15%
2019/11/15	4	88.05	5	88.18	88.20	-1	2,163	-0.05%
2019/11/14	2	87.20	0	0.00	87.10	2	2,217	0.09%
2019/11/11	2	87.40	2	88.40	85.70	0	2,397	0.00%
2019/11/08	5	87.96	0	0.00	87.80	5	2,406	0.21%
2019/11/07	1	88.10	1	88.40	89.10	0	2,458	0.00%
2019/11/06	2	91.30	0	0.00	90.60	2	2,453	0.08%
2019/11/04	4	92.05	0	0.00	91.80	4	2,524	0.16%
2019/11/01	1	90.90	1	92.50	92.90	0	2,573	0.00%
2019/10/31	2	92.70	0	0.00	92.10	2	2,605	0.08%
2019/10/30	1	93.00	0	0.00	93.30	1	2,634	0.04%
2019/10/29	1	93.30	1	93.40	92.70	0	2,652	0.00%
2019/10/28	2	94.50	0	0.00	94.00	2	2,680	0.07%
2019/10/25	2	95.65	2	98.05	95.00	0	2,693	0.00%
2019/10/24	0	0.00	9	95.17	97.00	-9	2,659	-0.34%
2019/10/22	1	92.30	1	93.50	92.40	0	2,755	0.00%
2019/10/18	1	93.30	0	0.00	92.60	1	2,857	0.03%
2019/10/16	3	92.97	4	93.93	92.40	-1	2,954	-0.03%
2019/10/09	2	88.70	0	0.00	89.10	2	3,274	0.06%
2019/10/04	1	90.80	0	0.00	90.00	1	3,524	0.03%
2019/10/03	2	90.95	0	0.00	91.00	2	3,605	0.06%
2019/10/02	0	0.00	2	89.40	91.00	-2	3,613	-0.06%
2019/10/01	1	88.20	0	0.00	87.20	1	3,586	0.03%
2019/09/27	1	88.90	0	0.00	89.00	1	3,677	0.03%
2019/09/26	1	92.20	0	0.00	91.70	1	3,766	0.03%
2019/09/24	0	0.00	2	94.10	93.70	-2	4,114	-0.05%
2019/09/23	30	94.34	0	0.00	94.00	30	4,144	0.72%
2019/09/20	2	94.00	0	0.00	93.30	2	4,211	0.05%
2019/09/19	1	92.80	0	0.00	93.00	1	4,243	0.02%
2019/09/16	3	94.10	8	94.00	93.40	-5	4,545	-0.11%
2019/09/12	0	0.00	3	98.10	97.10	-3	4,692	-0.06%
2019/09/10	9	98.78	27	98.97	98.50	-18	4,972	-0.36%
2019/09/09	1	103.50	0	0.00	98.40	1	5,022	0.02%
2019/09/06	2	102.50	2	103.00	102.50	0	5,085	0.00%
2019/08/23	1	99.00	0	0.00	98.50	1	6,064	0.02%
2019/08/21	1	101.00	0	0.00	101.50	1	6,105	0.02%
2019/08/20	6	104.50	6	100.30	100.00	0	6,167	0.00%
2019/08/19	0	0.00	2	108.25	109.00	-2	6,158	-0.03%
2019/08/16	1	105.50	0	0.00	104.50	1	6,218	0.02%
2019/08/12	1	101.00	1	102.00	100.50	0	6,470	0.00%
2019/08/08	1	97.20	0	0.00	97.20	1	6,531	0.02%
2019/08/01	0	0.00	1	104.00	106.00	-1	6,753	-0.01%
2019/07/30	1	103.00	0	0.00	103.00	1	6,882	0.01%
2019/07/25	0	0.00	24	111.44	107.00	-24	7,114	-0.34%
2019/07/24	24	109.00	2	107.75	109.00	22	7,043	0.31%
2019/07/23	10	109.00	10	105.50	104.50	0	6,999	0.00%
2019/07/19	0	0.00	1	104.00	103.50	-1	6,989	-0.01%
2019/07/18	3	102.33	2	101.50	101.50	1	6,981	0.01%
2019/07/17	3	105.50	4	105.00	104.50	-1	6,961	-0.01%
2019/07/16	1	110.50	11	108.77	108.00	-10	6,932	-0.14%
2019/07/12	0	0.00	7	104.50	103.50	-7	6,708	-0.10%
2019/07/10	1	98.80	2	101.25	102.00	-1	6,639	-0.02%
2019/07/09	3	98.60	5	100.00	97.00	-2	6,610	-0.03%
2019/07/08	6	98.95	0	0.00	99.00	6	6,647	0.09%
2019/07/04	1	99.70	0	0.00	101.00	1	6,752	0.01%
2019/07/03	5	108.00	0	0.00	103.50	5	6,708	0.07%
2019/07/02	1	105.50	0	0.00	107.50	1	6,684	0.01%
2019/07/01	11	103.50	2	104.50	104.50	9	6,611	0.14%
2019/06/28	0	0.00	2	95.05	95.00	-2	6,544	-0.03%
2019/06/27	0	0.00	1	96.10	96.10	-1	6,531	-0.02%
2019/06/26	2	93.55	0	0.00	95.10	2	6,518	0.03%
2019/06/25	2	94.80	0	0.00	94.20	2	6,507	0.03%
2019/06/21	1	101.00	1	97.40	97.10	0	6,471	0.00%
2019/06/19	0	0.00	2	94.10	96.70	-2	6,252	-0.03%
2019/06/18	0	0.00	1	91.70	91.30	-1	6,166	-0.02%
2019/06/14	2	93.85	4	93.95	93.20	-2	6,323	-0.03%
2019/06/13	1	92.00	0	0.00	93.20	1	6,236	0.02%
2019/06/12	4	93.35	4	93.20	92.60	0	6,271	0.00%
2019/06/11	4	92.60	0	0.00	91.00	4	6,200	0.06%
2019/06/03	0	0.00	1	97.50	97.50	-1	5,756	-0.02%
2019/05/31	1	96.10	0	0.00	96.40	1	5,765	0.02%
2019/05/30	3	95.47	2	96.55	97.00	1	5,707	0.02%
2019/05/24	5	96.50	0	0.00	95.00	5	5,720	0.09%
2019/05/21	2	102.75	0	0.00	104.00	2	5,670	0.04%
2019/05/17	1	110.50	0	0.00	109.50	1	5,541	0.02%
2019/05/16	3	120.83	0	0.00	113.50	3	5,415	0.06%
2019/05/09	2	134.25	0	0.00	131.50	2	5,182	0.04%
2019/05/08	1	144.50	1	141.50	141.00	0	5,082	0.00%
2019/05/07	0	0.00	1	144.00	143.50	-1	5,076	-0.02%
2019/05/06	1	142.00	4	142.00	140.50	-3	5,108	-0.06%
2019/05/03	7	137.79	11	138.36	142.00	-4	5,128	-0.08%
2019/05/02	1	125.00	0	0.00	130.50	1	4,992	0.02%
2019/04/26	2	133.00	2	133.75	130.00	0	4,969	0.00%
2019/04/18	5	130.00	0	0.00	129.00	5	5,142	0.10%
2019/04/16	1	132.00	0	0.00	134.50	1	5,155	0.02%
2019/04/15	0	0.00	1	137.50	137.50	-1	5,104	-0.02%
2019/04/12	5	135.20	1	143.00	131.00	4	5,037	0.08%
2019/04/11	1	147.00	1	148.50	145.50	0	4,944	0.00%
2019/04/10	1	146.50	2	145.50	145.00	-1	4,910	-0.02%
2019/04/09	1	141.00	0	0.00	140.50	1	4,816	0.02%
2019/04/03	1	139.50	0	0.00	138.00	1	4,663	0.02%
2019/03/29	0	0.00	1	147.00	145.00	-1	4,500	-0.02%
2019/03/27	1	145.50	0	0.00	144.50	1	4,489	0.02%
2019/03/26	0	0.00	1	150.50	145.50	-1	4,472	-0.02%
2019/03/21	1	149.00	0	0.00	149.00	1	4,236	0.02%
2019/03/20	0	0.00	2	156.00	150.00	-2	4,144	-0.05%
2019/03/19	1	140.00	1	141.00	142.00	0	4,027	0.00%
2019/03/18	2	138.25	2	137.50	138.00	0	3,944	0.00%
2019/03/15	0	0.00	1	127.00	136.50	-1	3,931	-0.03%
2019/03/14	3	124.33	0	0.00	124.50	3	3,868	0.08%
2019/03/11	1	121.00	2	119.75	119.00	-1	3,768	-0.03%
2019/03/08	1	115.00	1	119.00	117.50	0	3,778	0.00%
2019/03/07	2	118.00	1	115.00	115.50	1	3,740	0.03%
2019/03/06	3	119.83	3	120.67	120.00	0	3,796	0.00%
2019/02/27	0	0.00	15	119.20	118.00	-15	3,710	-0.40%
2019/02/26	0	0.00	12	119.58	119.00	-12	3,684	-0.33%
2019/02/25	0	0.00	1	116.50	119.50	-1	3,567	-0.03%
2019/02/20	0	0.00	2	112.00	113.50	-2	3,493	-0.06%
2019/02/19	1	100.50	0	0.00	103.50	1	3,491	0.03%
2019/02/15	2	106.00	0	0.00	102.50	2	3,565	0.06%
2019/02/13	16	108.59	0	0.00	100.50	16	3,527	0.45%
2019/02/12	6	105.50	0	0.00	106.00	6	3,503	0.17%
2019/02/11	5	107.00	3	106.67	108.00	2	3,625	0.06%
2019/01/28	1	107.00	3	107.83	103.00	-2	3,667	-0.05%
2019/01/25	2	105.00	1	107.00	107.00	1	3,630	0.03%
2019/01/24	3	98.60	7	94.53	98.50	-4	3,530	-0.11%
2019/01/23	0	0.00	1	89.40	91.20	-1	3,391	-0.03%
2019/01/22	1	88.10	0	0.00	87.40	1	3,357	0.03%
2019/01/18	1	86.50	1	88.00	86.50	0	3,315	0.00%
2019/01/17	1	84.20	1	86.00	86.90	0	3,281	0.00%
2019/01/16	3	89.80	0	0.00	85.60	3	3,211	0.09%
2019/01/15	4	91.73	4	92.60	92.60	0	3,120	0.00%
2019/01/11	0	0.00	1	96.50	94.30	-1	3,003	-0.03%
2019/01/10	4	89.50	3	92.00	91.60	1	2,926	0.03%
2019/01/02	2	98.60	0	0.00	98.10	2	2,747	0.07%
2018/12/28	0	0.00	1	104.50	109.00	-1	2,715	-0.04%
2018/12/25	2	101.75	1	102.00	101.50	1	2,741	0.04%
2018/12/24	1	110.00	0	0.00	108.00	1	2,779	0.04%
2018/12/22	1	113.50	0	0.00	112.50	1	2,819	0.04%
2018/12/21	0	0.00	2	119.00	116.00	-2	2,787	-0.07%
2018/12/20	2	114.25	3	115.00	114.00	-1	2,703	-0.04%
2018/12/19	1	113.50	0	0.00	114.50	1	2,709	0.04%
2018/12/18	0	0.00	1	109.50	112.00	-1	2,718	-0.04%
2018/12/17	1	108.50	0	0.00	108.50	1	2,754	0.04%
2018/12/14	1	112.50	0	0.00	110.00	1	2,802	0.04%
2018/12/13	2	114.50	1	115.00	112.50	1	2,790	0.04%
2018/12/12	1	113.00	2	116.00	116.00	-1	2,771	-0.04%
2018/12/11	2	107.75	1	109.00	109.50	1	2,748	0.04%
2018/12/10	1	101.50	1	103.50	108.00	0	2,698	0.00%
2018/12/06	1	103.00	0	0.00	100.00	1	2,646	0.04%
2018/11/30	10	98.50	10	98.80	98.50	0	2,663	0.00%
2018/11/22	1	97.00	1	97.30	94.70	0	2,944	0.00%
2018/11/21	3	96.67	3	99.90	96.20	0	2,951	0.00%
2018/11/20	0	0.00	1	99.90	100.50	-1	2,941	-0.03%
2018/11/19	11	100.84	10	98.92	101.00	1	3,044	0.03%
2018/11/16	10	95.30	10	93.51	97.90	0	3,095	0.00%
2018/11/15	10	90.13	10	89.79	91.50	0	2,977	0.00%
2018/11/14	0	0.00	1	92.80	86.90	-1	2,944	-0.03%
2018/11/13	0	0.00	1	88.00	88.20	-1	2,874	-0.03%
2018/11/12	6	88.00	6	88.08	88.00	0	2,858	0.00%
2018/11/09	23	88.64	21	88.65	88.20	2	2,841	0.07%
2018/11/08	10	91.00	10	92.80	88.00	0	2,789	0.00%
2018/11/07	0	0.00	1	84.00	87.20	-1	2,639	-0.04%
2018/11/06	1	81.00	0	0.00	80.60	1	2,542	0.04%
2018/11/05	0	0.00	1	84.80	80.90	-1	2,515	-0.04%
2018/11/02	1	83.40	1	84.60	81.10	0	2,482	0.00%
2018/10/31	0	0.00	3	75.03	76.00	-3	2,399	-0.13%
2018/10/26	1	78.60	0	0.00	78.00	1	2,331	0.04%
2018/10/25	1	80.20	0	0.00	79.00	1	2,326	0.04%
2018/10/24	0	0.00	1	82.50	81.50	-1	2,321	-0.04%
2018/10/18	1	80.30	0	0.00	80.30	1	2,294	0.04%
2018/10/17	0	0.00	2	80.50	81.40	-2	2,281	-0.09%
2018/10/12	0	0.00	4	75.60	75.90	-4	2,293	-0.17%
2018/10/11	4	73.55	0	0.00	73.80	4	2,327	0.17%
2018/10/09	2	80.00	0	0.00	80.80	2	2,328	0.09%
2018/10/08	0	0.00	2	84.80	82.00	-2	2,295	-0.09%
2018/10/05	2	82.80	0	0.00	84.50	2	2,276	0.09%
2018/10/04	0	0.00	2	85.40	85.00	-2	2,250	-0.09%
2018/10/03	4	83.88	0	0.00	83.20	4	2,232	0.18%
2018/10/02	2	88.10	2	90.95	85.50	0	2,197	0.00%
2018/09/26	14	82.20	14	83.77	82.00	0	2,026	0.00%
2018/09/21	1	73.30	1	78.30	80.00	0	1,969	0.00%
2018/08/30	0	0.00	4	79.53	80.10	-4	1,251	-0.32%
2018/08/29	4	76.25	0	0.00	77.20	4	1,160	0.34%
2018/07/31	1	64.80	1	64.60	65.10	0	613	0.00%
2018/07/19	0	0.00	16	66.00	66.40	-16	518	-3.09%
2018/07/18	16	65.71	0	0.00	66.50	16	501	3.19%
2018/07/02	0	0.00	1	60.60	60.70	-1	428	-0.23%
2018/06/28	1	63.50	0	0.00	62.20	1	420	0.24%
2018/06/06	0	0.00	1	60.50	61.30	-1	383	-0.26%
2018/06/05	1	63.70	0	0.00	61.20	1	377	0.27%
2018/01/12	2	66.40	2	63.10	63.10	0	2,464	0.00%
2018/01/05	0	0.00	3	68.63	68.40	-3	2,309	-0.13%
2018/01/04	1	65.30	0	0.00	64.80	1	2,238	0.04%
2018/01/03	3	63.37	1	63.30	63.30	2	2,217	0.09%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

統一-金門 券商分點個股進出 統一-金門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析