富強鑫 (6603)-統一-金門券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.45
漲跌
▼0.05
漲幅
-0.30%
成交量
422張
產業
上櫃電機機械類股▲1.21%
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3	17.40	0	0.00	17.55	3	730	0.41%
2024/04/10	5	17.45	0	0.00	17.45	5	504	0.99%
2024/04/09	0	0.00	8	17.14	17.45	-8	481	-1.66%
2024/04/08	0	0.00	12	16.65	16.50	-12	399	-3.01%
2024/03/29	0	0.00	0.3	15.35	15.10	-0.3	323	-0.08%
2024/03/26	0	0.00	10.3	15.52	15.20	-10.3	321	-3.20%
2024/03/20	2	15.05	0	0.00	14.95	2	317	0.63%
2024/03/18	1	15.05	0	0.00	15.10	1	320	0.31%
2024/03/14	2	15.28	0	0.00	15.25	2	319	0.63%
2024/03/04	2	16.05	0	0.00	16.00	2	315	0.63%
2024/01/31	1	16.15	1	16.20	16.20	0	586	0.00%
2024/01/24	0	0.00	1	16.05	16.10	-1	810	-0.12%
2024/01/23	0	0.00	1	16.10	16.10	-1	872	-0.11%
2024/01/16	3	16.00	0	0.00	16.00	3	869	0.34%
2024/01/11	0	0.00	1	16.35	16.30	-1	862	-0.12%
2024/01/04	1	15.50	0	0.00	15.50	1	839	0.12%
2024/01/03	3	15.65	0	0.00	15.70	3	837	0.36%
2023/12/19	3	16.25	0	0.00	16.00	3	839	0.36%
2023/12/18	1	16.15	0	0.00	16.20	1	833	0.12%
2023/12/11	1	16.30	0	0.00	16.40	1	820	0.12%
2023/11/20	1	16.40	0	0.00	16.45	1	801	0.12%
2023/11/16	9	16.69	0	0.00	16.55	9	810	1.11%
2023/11/14	1	17.30	0	0.00	17.55	1	739	0.14%
2023/11/10	6	17.34	0	0.00	17.30	6	689	0.87%
2023/11/08	8	17.98	0	0.00	17.90	8	606	1.32%
2023/10/05	0	0.00	3	15.05	15.05	-3	374	-0.80%
2023/09/04	1	16.10	0	0.00	16.10	1	502	0.20%
2023/08/10	0	0.00	2	16.40	16.70	-2	554	-0.36%
2023/06/09	1	16.85	1	16.95	16.85	0	762	0.00%
2023/05/16	1	16.90	0	0.00	16.90	1	1,078	0.09%
2023/04/25	1	17.05	0	0.00	17.00	1	1,300	0.08%
2023/04/20	1	17.50	0	0.00	17.35	1	1,294	0.08%
2023/03/03	0	0.00	1	18.55	18.55	-1	1,270	-0.08%
2023/02/22	0	0.00	1	18.60	18.70	-1	1,251	-0.08%
2023/02/17	0	0.00	30	18.26	18.30	-30	1,162	-2.58%
2022/12/22	1	17.70	0	0.00	17.70	1	1,699	0.06%
2022/12/16	1	17.65	0	0.00	17.70	1	1,778	0.06%
2022/10/05	0	0.00	4	18.35	18.10	-4	2,494	-0.16%
2022/09/29	4	17.80	0	0.00	17.75	4	2,240	0.18%
2022/09/06	30	16.35	0	0.00	16.40	30	1,838	1.63%
2022/08/19	0	0.00	1	19.10	18.85	-1	871	-0.11%
2022/08/17	0	0.00	20	18.60	18.95	-20	814	-2.45%
2022/08/12	0	0.00	1	17.60	17.40	-1	649	-0.15%
2022/07/18	1	16.80	0	0.00	16.75	1	744	0.13%
2022/05/23	0	0.00	8	18.30	18.10	-8	1,334	-0.60%
2022/04/28	0	0.00	0	17.15	17.40	0	1,559	0.00%
2022/04/27	2	17.10	0	0.00	16.85	2	1,590	0.13%
2022/04/06	1	17.75	1	17.55	17.70	0	1,873	0.00%
2022/03/31	1	16.30	0	0.00	16.30	1	1,889	0.05%
2022/03/30	0	0.00	0	18.00	16.45	0	1,904	0.00%
2022/03/29	0	0.00	0	17.09	16.40	0	1,931	0.00%
2022/03/21	20	16.75	0	0.00	16.65	20	2,023	0.99%
2022/03/09	1	16.25	0	0.00	16.60	1	2,764	0.04%
2022/03/08	0	0.00	60.3	16.36	15.90	-60.3	2,839	-2.12%
2022/01/19	0	0.00	4	19.00	18.60	-4	5,029	-0.08%
2022/01/17	1	19.25	0	0.00	19.45	1	5,303	0.02%
2022/01/12	3	18.65	0	0.00	18.80	3	5,119	0.06%
2022/01/11	8	19.00	0	0.00	18.70	8	5,097	0.16%
2022/01/10	1	18.50	0	0.00	18.70	1	5,072	0.02%
2021/12/28	1	19.05	0	19.00	19.10	1	5,033	0.02%
2021/11/30	2	19.80	0	0.00	19.70	2	4,919	0.04%
2021/11/29	0	0.00	5	19.01	19.00	-5	4,837	-0.10%
2021/11/24	0	0.00	5	19.70	19.50	-5	4,338	-0.12%
2021/11/23	5	18.15	0	0.00	19.00	5	4,092	0.12%
2021/11/22	0	0.00	2	18.15	18.30	-2	3,764	-0.05%
2021/11/18	0	0.00	0	17.00	17.05	0	3,385	0.00%
2021/10/28	40	18.33	46	18.86	17.80	-6	2,987	-0.20%
2021/10/26	0	0.00	5	17.60	17.65	-5	2,612	-0.19%
2021/10/25	10	17.48	2	17.85	17.75	8	2,559	0.31%
2021/10/15	0	0.00	20	14.63	14.70	-20	2,656	-0.75%
2021/10/14	20	14.60	0	0.00	14.55	20	2,728	0.73%
2021/10/08	0	0.00	20	16.80	16.80	-20	2,905	-0.69%
2021/10/05	0	0.00	1	16.25	16.20	-1	3,097	-0.03%
2021/10/04	0	0.00	2	15.80	15.40	-2	3,126	-0.06%
2021/09/24	0	0.00	10	16.85	16.70	-10	3,073	-0.33%
2021/09/23	30	17.70	0	0.00	17.70	30	2,985	1.00%
2021/09/22	0	0.00	1	17.40	17.65	-1	2,878	-0.03%
2021/09/17	0	0.00	1	17.45	17.60	-1	2,806	-0.04%
2021/09/16	5	17.24	0.6	17.30	17.40	4.4	2,742	0.16%
2021/09/15	1	16.80	1	17.20	17.10	0	2,690	0.00%
2021/09/14	1	16.80	0	0.00	16.80	1	2,593	0.04%
2021/09/13	0	0.00	1	16.50	16.15	-1	2,477	-0.04%
2021/09/08	0	0.00	1	15.25	14.80	-1	2,312	-0.04%
2021/08/10	3	14.42	0	0.00	14.30	3	2,127	0.14%
2021/07/28	1	16.20	0	0.00	16.45	1	2,157	0.05%
2021/07/21	10	17.20	0	0.00	16.70	10	2,287	0.44%
2021/07/19	0	0.00	1	18.10	17.75	-1	2,187	-0.05%
2021/07/07	0	0.00	1	15.25	15.60	-1	1,709	-0.06%
2021/07/02	0	0.00	1	14.85	14.90	-1	1,751	-0.06%
2021/07/01	0	0.00	1.4	14.52	14.55	-1.4	1,750	-0.08%
2021/06/23	0	0.00	2	13.30	13.40	-2	1,776	-0.11%
2021/05/17	2	11.10	0	0.00	10.95	2	2,041	0.10%
2021/05/11	1	13.85	0	0.00	14.30	1	1,945	0.05%
2021/05/10	0	0.00	3	14.80	14.80	-3	1,942	-0.15%
2021/05/06	0	0.00	7	14.94	14.60	-7	1,940	-0.36%
2021/04/28	3	15.90	0	0.00	15.50	3	2,614	0.11%
2021/04/27	0	0.00	4	15.89	16.05	-4	2,479	-0.16%
2021/04/23	1	14.50	0	0.00	14.45	1	2,313	0.04%
2021/04/22	1	15.20	0	0.00	14.80	1	2,361	0.04%
2021/04/16	0	0.00	1	15.30	15.40	-1	2,471	-0.04%
2021/04/14	0	0.00	1	14.35	14.40	-1	2,446	-0.04%
2021/04/08	10	14.38	0	0.00	14.55	10	2,325	0.43%
2021/04/06	1	14.50	0	0.00	14.25	1	2,371	0.04%
2021/03/31	3	14.00	0	0.00	14.00	3	2,474	0.12%
2021/03/29	0	0.00	0	13.95	13.85	0	2,458	0.00%
2021/03/15	0	0.00	20	13.40	13.60	-20	2,373	-0.84%
2021/03/10	1	13.60	2	13.40	13.35	-1	2,363	-0.04%
2021/02/23	20	13.25	0	0.00	13.30	20	2,286	0.87%
2021/02/17	30	12.63	0	0.00	12.65	30	2,288	1.31%
2021/02/04	0	0.00	2	12.05	12.30	-2	2,337	-0.09%
2021/02/02	31	12.33	0	0.00	12.15	31	2,362	1.31%
2021/02/01	2	12.00	0	0.00	12.05	2	2,401	0.08%
2021/01/28	2	13.10	0	0.00	13.10	2	2,392	0.08%
2021/01/26	0	0.00	6	13.60	13.70	-6	2,473	-0.24%
2021/01/22	6	14.95	0	0.00	14.75	6	2,391	0.25%
2021/01/21	0	0.00	2	14.45	14.75	-2	1,947	-0.10%
2021/01/19	1	13.75	0	0.00	13.60	1	1,598	0.06%
2021/01/18	1	13.90	0	0.00	13.70	1	1,596	0.06%
2021/01/15	1	13.65	0	0.00	13.80	1	1,578	0.06%
2021/01/14	0	0.00	2	13.60	13.80	-2	1,546	-0.13%
2021/01/13	2	13.95	0	0.00	13.95	2	1,649	0.12%
2020/12/30	0	0.00	1	13.15	13.05	-1	1,596	-0.06%
2020/12/29	0	0.00	1	13.25	13.25	-1	1,573	-0.06%
2020/12/28	0	0.00	1.2	13.02	13.55	-1.2	1,506	-0.08%
2020/12/09	1	11.85	0	0.00	11.95	1	1,263	0.08%
2020/11/24	2	12.10	0	0.00	12.00	2	1,230	0.16%
2020/11/02	0	0.00	10	11.48	12.10	-10	731	-1.37%
2020/10/30	10	11.03	0	0.00	11.00	10	675	1.48%
2020/10/15	0	0.00	0.1	9.74	9.80	-0.1	162	-0.03%
2020/09/08	1	10.10	0	0.00	9.70	1	149	0.67%
2020/09/03	0	0.00	2	9.20	9.18	-2	108	-1.85%
2019/11/19	0	0.00	11.2	10.55	10.55	-11.2	102	-10.95%
2019/10/03	0	0.00	0	12.25	11.05	0	135	-0.03%
2019/08/12	0	0.00	10	12.00	12.15	-10	121	-8.26%
2019/03/22	10	12.80	0	0.00	12.85	10	159	6.28%
2018/03/27	0	0.00	3	15.00	15.05	-3	2,003	-0.15%
2018/01/31	0	0.00	0	15.50	15.45	0	2,066	0.00%
2018/01/09	0	0.00	3	16.35	16.40	-3	2,076	-0.14%
2018/01/08	5	16.67	0	0.00	16.40	5	2,093	0.24%
2018/01/05	0	0.00	2	17.70	17.50	-2	2,011	-0.10%
2018/01/04	7	17.22	11	17.17	17.30	-4	1,959	-0.20%
2018/01/03	9	17.44	2	17.70	17.35	7	1,946	0.36%
2018/01/02	3	17.08	6	17.14	17.20	-3	1,867	-0.16%