• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2130
  • 漲跌
    ▲95
  • 漲幅
    +4.67%
  • 成交量
    2,306張
  • 產業
    上市 電腦週邊類股

  • 622人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯穎 (6669)籌碼相關－統一-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門 券商分點個股進出

統一-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.0002150.002130.0001,7280.00%
2024/11/2102045.0000.002035.0001,7160.00%
2024/11/2002090.0002090.002080.0001,7180.00%
2024/11/1802120.0002085.002065.0001,7180.00%
2024/11/1502168.3300.002160.0001,7350.00%
2024/11/1400.0002255.002260.0001,7340.00%
2024/11/1302090.0000.002140.0001,6790.00%
2024/11/010.11840.0000.001865.000.11,7400.00%
2024/10/300.11915.0000.001905.000.11,7500.00%
2024/10/150.21985.0000.001965.000.21,9790.01%
2024/10/1400.0001950.001990.0001,9550.00%
2024/10/0700.000.21715.001705.00-0.21,924-0.01%
2024/10/0400.0001755.001730.0001,9180.00%
2024/09/3000.0011765.001715.00-11,913-0.05%
2024/09/2700.0001820.001825.0001,9020.00%
2024/09/2500.0001860.001825.0001,8810.00%
2024/09/2001800.0000.001770.0001,8730.00%
2024/09/1900.0001795.001820.0001,8870.00%
2024/09/1801735.0000.001715.0001,8820.00%
2024/09/1600.0001800.001820.0001,8730.00%
2024/09/130.21795.0000.001780.000.21,8840.01%
2024/09/1200.0001786.111815.0001,8990.00%
2024/09/0900.0001700.001715.0001,8440.00%
2024/09/0401702.7600.001675.0001,8620.00%
2024/09/0201870.0000.001855.0001,8330.00%
2024/08/2711890.0000.001905.0011,8580.05%
2024/08/2601940.0001950.001910.0001,8630.00%
2024/08/2201870.0000.001865.0001,8470.00%
2024/08/1901930.0000.001930.0001,8610.00%
2024/08/1612010.0000.002025.0011,8260.05%
2024/08/090.11895.0000.001875.000.11,8370.00%
2024/08/0100.0002195.002135.0001,7410.00%
2024/07/2601982.0000.001975.0001,6040.00%
2024/07/1600.0002400.002460.0001,5800.00%
2024/07/1500.000.12415.002375.00-0.11,589-0.01%
2024/07/1202450.0000.002440.0001,5970.00%
2024/07/110.12530.0500.002525.000.11,5890.01%
2024/07/0400.0002705.002730.0001,6170.00%
2024/06/2502565.0002600.002605.0001,7450.00%
2024/06/2402675.0000.002665.0001,7390.00%
2024/06/1902950.0000.002965.0001,7400.00%
2024/06/1400.0012750.002765.00-11,777-0.06%
2024/06/1200.000.52660.002610.00-0.51,820-0.03%
2024/06/050.12530.0000.002525.000.11,9250.01%
2024/06/040.12550.0000.002535.000.11,9590.01%
2024/05/310.12595.0000.002470.000.11,9990.01%
2024/05/2812730.0000.002685.0012,0910.05%
2024/05/240.12740.0000.002740.000.12,2120.00%
2024/05/230.12700.0000.002740.000.12,2070.00%
2024/03/2900.0012285.002270.00-12,695-0.04%
2024/03/2712200.0000.002185.0012,6680.04%
2024/03/2200.0012295.052295.00-12,756-0.04%
2024/03/2100.0012225.002225.00-12,775-0.04%
2024/03/2022239.9912285.002195.0012,7990.04%
2024/03/1912220.0012175.002175.0002,7830.00%
2024/03/1512215.0000.002200.0012,7620.04%
2024/02/2300.0002220.002170.0002,5380.00%
2024/02/2202146.2500.002115.0002,5380.00%
2024/02/2002184.2900.002205.0002,5450.00%
2024/01/3100.0012195.002200.00-12,607-0.04%
2024/01/2422165.0012135.002125.0012,6440.04%
2024/01/1100.0001845.001910.0002,5560.00%
2024/01/0301705.0011695.001695.00-12,621-0.04%
2023/12/2701795.0000.001825.0002,6980.00%
2023/12/2111820.000.11835.001825.000.92,7710.03%
2023/12/1901705.0000.001690.0002,7080.00%
2023/12/1401729.2900.001725.0002,6880.00%
2023/12/1301740.0000.001735.0002,7110.00%
2023/12/0400.0011700.001710.00-12,743-0.04%
2023/11/3000.0011770.001760.00-12,701-0.04%
2023/11/2411790.0000.001750.0012,8070.04%
2023/11/0600.0011745.001760.00-12,985-0.03%
2023/11/0211580.0000.001580.0013,0700.03%
2023/11/0111510.0011490.001515.0003,1000.00%
2023/10/2511670.0011645.001655.0003,3480.00%
2023/10/1911465.0000.001465.0013,4110.03%
2023/10/1300.0011630.001645.00-13,598-0.03%
2023/10/1211665.0000.001670.0013,6170.03%
2023/10/1111650.0041631.251625.00-33,665-0.08%
2023/10/0601645.0000.001660.0003,6710.00%
2023/10/0211585.0011580.001640.0003,7850.00%
2023/09/2511440.0011420.001450.0003,9210.00%
2023/09/2111360.0000.001380.0013,9330.03%
2023/09/1911435.0011400.001375.0003,9110.00%
2023/09/1800.0011480.001410.00-13,910-0.03%
2023/09/1411475.0000.001480.0013,9030.03%
2023/09/0511555.0000.001560.0013,9190.03%
2023/08/2800.0011620.001600.00-13,776-0.03%
2023/08/2521600.0011650.001610.0013,7700.03%
2023/08/2411775.0011765.001750.0003,7230.00%
2023/08/2311740.0011685.001770.0003,6660.00%
2023/08/0911710.0011680.001690.0003,3900.00%
2023/08/0800.001.11727.861755.00-1.13,328-0.03%
2023/08/0700.0011665.291665.00-13,245-0.03%
2023/08/0421595.0000.001555.0023,2400.06%
2023/08/0211555.0000.001555.0013,1770.03%
2023/08/0101700.0000.001725.0003,1130.00%
2023/07/310.11800.0000.001780.000.13,0750.00%
2023/07/1211695.0011710.001735.0002,4360.00%
2023/07/0500.0011460.001495.00-12,270-0.04%
2023/07/0321492.5011525.001495.0012,2010.05%
2023/05/2900.0011235.001205.00-12,073-0.05%
2023/05/2611200.0000.001170.0012,1150.05%
2023/05/1100.0011010.001020.00-11,933-0.05%
2023/03/2400.0011130.001105.00-11,458-0.07%
2023/03/2211045.0011070.001085.0001,3920.00%
2023/03/091952.0000.00950.0011,2390.08%
2022/12/1600.001917.00919.00-11,263-0.08%
2022/12/141936.0000.00939.0011,2420.08%
2022/12/0900.001905.00906.00-11,217-0.08%
2022/12/0800.001907.00902.00-11,206-0.08%
2022/11/291862.0000.00868.0011,1700.09%
2022/11/221875.0000.00869.0011,1480.09%
2022/11/211859.0000.00858.0011,1270.09%
2022/11/171856.002865.50868.00-11,128-0.09%
2022/11/141845.001851.00850.0001,0810.00%
2022/11/111831.0000.00822.0011,0510.10%
2022/11/021765.001782.00785.0008370.00%
2022/11/011744.001754.00735.0007870.00%
2022/10/1300.001797.00779.00-1658-0.15%
2022/10/121791.001796.00790.0006550.00%
2022/05/3100.001859.00923.00-1755-0.13%
2022/05/301831.0000.00857.0017340.14%
2022/05/121925.0000.00923.0016400.16%
2022/01/2441020.0041000.751020.0007280.00%
2022/01/2121015.0021020.001015.0007310.00%
2021/09/1700.001930.00930.00-1520-0.19%
2021/08/201946.001939.00917.0006370.00%
2021/05/2500.003.1866.90893.00-3.1721-0.43%
2021/05/132.1832.7100.00823.002.17700.27%
2021/05/111859.0000.00872.0017810.13%
2021/04/2300.000.1878.50890.00-0.1886-0.01%
2021/04/200869.0000.00866.0009760.00%
2021/04/1600.004875.00878.00-41,045-0.38%
2021/04/133823.0000.00821.0031,1200.27%
2021/03/1600.001888.00882.00-11,240-0.08%
2021/03/111868.0000.00883.0011,2470.08%
2021/02/191852.001865.00851.0001,3120.00%
2021/02/0500.002871.00872.00-21,372-0.15%
2021/02/041865.001860.00865.0001,3990.00%
2021/02/0200.001848.00828.00-11,427-0.07%
2021/01/262846.0000.00836.0021,4000.14%
2021/01/212893.723882.33894.00-11,365-0.07%
2021/01/2000.002865.50833.00-21,311-0.15%
2021/01/192802.002815.50802.0001,2630.00%
2021/01/1800.001785.00789.00-11,243-0.08%
2021/01/132763.002751.00763.0001,2320.00%
2021/01/121734.0000.00712.0011,1880.08%
2021/01/1100.001697.00707.00-11,156-0.09%
2020/12/1000.000688.00679.0001,1650.00%
2020/12/040665.0000.00673.0001,2130.00%
2020/12/0200.001666.00668.00-11,290-0.08%
2020/11/251681.0000.00674.0011,3090.08%
2020/11/120711.0000.00711.0001,2530.00%
2020/11/111769.0000.00738.0011,2230.08%
2020/11/101770.001783.00788.0001,1960.00%
2020/11/0500.001735.00745.00-11,221-0.08%
2020/10/281751.001760.00736.0001,3100.00%
2020/10/261741.0000.00746.0011,3080.08%
2020/10/121737.001762.00737.0001,4190.00%
2020/09/1400.002680.00680.00-21,665-0.12%
2020/09/1000.001670.00677.00-11,677-0.06%
2020/08/113810.001846.00786.0021,8840.11%
2020/08/102828.003847.00838.00-11,858-0.05%
2020/08/051790.001798.00789.0001,8410.00%
2020/07/241810.0000.00773.0011,9480.05%
2020/07/231816.001828.00826.0001,9290.00%
2020/07/1400.000.1790.00782.00-0.11,895-0.01%
2020/07/1300.001799.00792.00-11,894-0.05%
2020/07/101819.001795.00781.0001,8810.00%
2020/07/096839.333831.67812.0031,8620.16%
2020/07/0300.001813.00805.00-11,807-0.06%
2020/06/242789.003795.00799.00-11,757-0.06%
2020/06/233818.001793.00793.0021,7580.11%
2020/06/221828.0000.00817.0011,7530.06%
2020/06/191821.002834.50830.00-11,764-0.06%
2020/06/1800.001818.00830.00-11,760-0.06%
2020/06/171820.0000.00815.0011,7890.06%
2020/06/151812.001822.00793.0001,8450.00%
2020/06/111820.0000.00804.0011,8750.05%
2020/06/102828.5000.00819.0021,8850.11%
2020/06/0900.002792.00790.00-21,879-0.11%
2020/06/051754.001755.00751.0001,8820.00%
2020/06/042771.001780.00764.0011,8680.05%
2020/06/022778.001767.00762.0011,8300.05%
2020/05/2900.003834.00801.00-31,814-0.17%
2020/05/263885.001880.00866.0021,8060.11%
2020/05/221853.002870.00840.00-11,809-0.06%
2020/05/202850.0000.00854.0021,8070.11%
2020/05/191873.002874.50857.00-11,813-0.06%
2020/05/182855.502853.00835.0001,8170.00%
2020/05/131830.001827.00829.0001,8210.00%
2020/05/121846.0000.00836.0011,8170.06%
2020/05/062775.502775.00772.0001,7780.00%
2020/05/041758.001770.00768.0001,7870.00%
2020/04/1000.001698.00673.00-11,840-0.05%
2020/04/081738.0000.00712.0011,8390.05%
2020/03/161701.0000.00661.0011,5490.06%
2020/03/121664.001647.00647.0001,4860.00%
2020/03/1100.001709.00709.00-11,460-0.07%
2020/03/091692.0000.00692.0011,4700.07%
2020/03/061735.0000.00725.0011,4580.07%
2020/03/0500.003737.67745.00-31,450-0.21%
2020/03/032710.0000.00701.0021,4070.14%
2020/02/2700.001724.00724.00-11,537-0.07%
2020/02/171745.001755.00757.0001,5680.00%
2020/02/1400.001755.00760.00-11,582-0.06%
2020/02/071740.0000.00735.0011,6880.06%
2020/02/031683.001690.00686.0001,8110.00%
2020/01/311713.0000.00702.0011,8050.06%
2020/01/2000.001725.00721.00-11,809-0.06%
2020/01/171719.0000.00707.0011,8170.06%
2020/01/1400.001697.00707.00-11,870-0.05%
2020/01/131688.0000.00690.0011,8650.05%
2020/01/102701.001709.00704.0011,8610.05%
2020/01/0900.004652.00688.00-41,829-0.22%
2020/01/071636.001641.00627.0001,8300.00%
2020/01/031627.0000.00625.0011,8850.05%
2019/12/3000.001630.00639.00-11,918-0.05%
2019/12/251624.0000.00622.0011,9100.05%
2019/12/2300.001623.00627.00-11,929-0.05%
2019/12/201611.0000.00612.0011,9230.05%
2019/12/191618.002621.00616.00-11,928-0.05%
2019/12/181618.0000.00614.0011,9390.05%
2019/12/171613.001618.00619.0002,0270.00%
2019/12/1300.001617.00619.00-12,058-0.05%
2019/12/1100.001598.00600.00-12,070-0.05%
2019/12/0400.001558.00561.00-12,061-0.05%
2019/12/031550.001556.00551.0002,0600.00%
2019/12/021552.0000.00550.0012,0680.05%
2019/11/2900.001554.00553.00-12,078-0.05%
2019/11/271550.0000.00546.0012,1110.05%
2019/11/261551.001554.00557.0002,1180.00%
2019/11/251548.001554.00558.0001,9820.00%
2019/11/151554.0000.00547.0012,0620.05%
2019/11/1400.001540.00536.00-12,078-0.05%
2019/11/132513.001523.00524.0012,0700.05%
2019/11/1200.001522.00523.00-12,070-0.05%
2019/11/111512.0000.00506.0012,0980.05%
2019/11/081526.002514.00524.00-12,134-0.05%
2019/11/041541.0000.00532.0012,0830.05%
2019/11/011557.001563.00558.0002,0660.00%
2019/10/153500.333505.50494.5002,0730.00%
2019/09/2700.002449.25441.50-21,967-0.10%
2019/09/2500.001456.00457.00-11,940-0.05%
2019/09/241461.0000.00459.5011,9400.05%
2019/09/201457.0000.00467.0011,9150.05%
2019/09/1600.001448.00446.50-11,788-0.06%
2019/09/111421.002422.00422.50-11,762-0.06%
2019/09/101420.0000.00418.5011,7560.06%
2019/09/052444.5000.00439.0021,6910.12%
2019/09/031445.0000.00441.5011,6710.06%
2019/09/0200.001449.00450.00-11,687-0.06%
2019/08/271424.0000.00424.0011,6710.06%
2019/08/263421.833429.67420.5001,7150.00%
2019/08/231442.001447.00431.5001,6690.00%
2019/08/191439.501432.00441.0001,5640.00%
2019/08/162418.002423.00421.0001,5440.00%
2019/08/154413.384417.63421.5001,5660.00%
2019/08/131416.002415.00415.00-11,498-0.07%
2019/08/121419.503416.00408.00-21,449-0.14%
2019/08/082401.501400.00412.0011,3830.07%
2019/08/011391.0000.00391.0011,2480.08%
2019/07/3100.001378.00382.00-11,223-0.08%
2019/07/301385.0000.00381.0011,2360.08%
2019/07/291399.0000.00391.0011,2420.08%
2019/07/2500.003387.50381.50-31,233-0.24%
2019/07/241373.502380.00379.00-11,169-0.09%
2019/07/194364.6300.00354.0041,1370.35%
2019/07/1600.003361.17361.00-31,210-0.25%
2019/07/103361.0000.00356.5031,2180.25%
2019/07/0800.001361.00360.00-11,201-0.08%
2019/07/051368.502363.00367.00-11,206-0.08%
2019/07/043361.502366.50366.5011,2200.08%
2019/07/0300.002351.00351.50-21,227-0.16%
2019/07/0100.002360.00356.00-21,310-0.15%
2019/06/261358.0000.00352.5011,4290.07%
2019/06/244345.7500.00347.0041,5860.25%
2019/06/2100.002349.50350.00-21,609-0.12%
2019/06/191337.504341.00341.50-31,611-0.19%
2019/06/182328.2500.00325.5021,6120.12%
2019/06/172332.0000.00332.0021,6200.12%
2019/06/1400.001342.00334.50-11,636-0.06%
2019/06/131343.0000.00344.0011,6360.06%
2019/06/1100.001348.00350.00-11,642-0.06%
2019/06/0600.002324.50324.50-21,633-0.12%
2019/06/051321.002322.50322.00-11,636-0.06%
2019/06/043312.8300.00308.5031,6290.18%
2019/06/0300.002305.00323.00-21,627-0.12%
2019/05/313327.501324.00327.0021,6040.12%
2019/05/3000.001358.00360.00-11,568-0.06%
2019/05/2800.001360.00365.00-11,638-0.06%
2019/05/2700.001361.50362.50-11,643-0.06%
2019/05/232360.5000.00361.0021,6700.12%
2019/05/2100.001342.50358.00-11,629-0.06%
2019/05/201324.5000.00327.0011,6410.06%
2019/05/1700.001337.00323.50-11,658-0.06%
2019/05/1500.003344.00342.00-31,661-0.18%
2019/05/143333.6700.00342.5031,6530.18%
2019/05/131345.0000.00345.0011,6500.06%
2019/05/101359.0000.00357.5011,6440.06%
2019/05/0900.003371.17354.00-31,630-0.18%
2019/05/082362.504371.88371.50-21,602-0.12%
2019/05/072363.5000.00368.5021,5810.13%
2019/05/061358.502359.25358.50-11,555-0.06%
2019/05/031343.003350.00358.00-21,530-0.13%
2019/04/3000.001317.00321.50-11,474-0.07%
2019/04/291325.0000.00318.5011,4810.07%
2019/04/251326.0000.00325.0011,4790.07%
2019/04/243317.671310.00330.0021,4880.13%
2019/04/231325.5000.00316.0011,4670.07%
2019/04/221340.5000.00328.0011,4420.07%
2019/04/111352.0000.00352.5011,3970.07%
2019/04/1000.001345.00357.50-11,381-0.07%
2019/04/092345.501341.00350.0011,3550.07%
2019/04/081368.500.1354.50354.500.91,3160.07%
2019/04/022375.751377.50381.5011,2320.08%
2019/04/011382.0000.00381.0011,1840.08%
2019/03/290.1392.0000.00392.500.11,1420.01%
2019/03/2800.003379.33390.50-31,096-0.27%
2019/03/273369.002382.00378.0011,0320.10%
緯穎 相關文章