• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    241.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.62%
  • 成交量
    487張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華景電 (6788)籌碼相關－統一-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門 券商分點個股進出

統一-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210243.0000.00241.0001,4010.00%
2024/11/131250.5000.00250.5011,6440.06%
2024/11/0500.001260.00262.50-11,598-0.06%
2024/11/041257.5000.00257.0011,6150.06%
2024/10/3000.001261.50257.50-11,626-0.06%
2024/10/292256.501259.00257.0011,6310.06%
2024/10/281260.501261.50261.5001,6420.00%
2024/10/211256.001255.50255.5001,6060.00%
2024/10/1500.002276.00269.00-21,648-0.12%
2024/10/111272.0000.00271.5011,6560.06%
2024/10/0700.001265.50261.00-11,810-0.06%
2024/09/2000.001270.00260.00-11,870-0.05%
2024/09/192272.2500.00270.0021,8650.11%
2024/09/181263.001262.00262.0001,8330.00%
2024/08/2900.001293.00298.00-11,890-0.05%
2024/08/281300.5000.00297.0011,8750.05%
2024/08/221279.502272.00272.50-11,700-0.06%
2024/08/201267.002272.00272.00-11,631-0.06%
2024/08/191254.001269.99262.0001,5750.00%
2024/08/162252.251248.50251.0011,5200.07%
2024/08/151223.001231.50235.0001,4570.00%
2024/08/1200.002213.50219.50-21,365-0.15%
2024/07/161226.0000.00225.5011,0780.09%
2024/07/091237.501242.00226.5009040.00%
2024/06/2400.000176.50176.0005850.00%
2024/06/210174.5000.00175.5005800.00%
2024/04/2200.000.3134.00134.50-0.3377-0.07%
2024/04/030.3141.0000.00138.500.33190.08%
2023/12/2200.002127.50127.00-2269-0.74%
2023/07/312159.003.2156.53159.50-1.2899-0.13%
2023/07/240.2136.5000.00137.000.27880.03%
2023/03/241156.0000.00147.5011,7070.06%
2023/03/2200.003149.17149.00-31,608-0.19%
2023/03/211144.5000.00147.0011,5410.06%
2023/03/2000.007141.50140.00-71,459-0.48%
2023/03/177132.5000.00142.0071,4160.49%
2023/03/1300.0011124.00126.50-111,386-0.79%
2023/03/1012137.331134.00130.00111,3870.79%
2023/03/092131.502129.50129.5001,3120.00%
2023/02/2200.002124.00124.00-21,284-0.16%
2023/02/172126.5000.00126.5021,2750.16%
2023/02/101127.0010126.50121.00-91,271-0.71%
2023/02/0910132.3000.00129.50101,2260.82%
2023/02/071129.001130.00131.5001,1790.00%
2023/02/021131.0000.00129.5011,0800.09%
2023/01/311127.001128.50131.5001,0170.00%
2023/01/3000.0012123.96127.50-12899-1.33%
2023/01/1712115.541116.00116.00118171.35%
2023/01/1600.0011105.00105.50-11757-1.45%
2023/01/133109.172105.50105.5017590.13%
2023/01/1210110.0000.00110.00107181.39%
2022/10/111116.0000.00115.5018820.11%
2022/09/2000.001118.50118.00-1436-0.23%
2022/09/191117.0000.00116.5014420.23%
2022/08/2200.001121.00118.00-1497-0.20%
2022/08/191118.0000.00118.5014780.21%
2022/07/0700.001117.50117.00-1569-0.18%
2022/07/061115.5000.00112.5015770.17%
2022/06/2700.001131.50132.00-1599-0.17%
2022/06/241129.0000.00126.5015930.17%
2022/06/2300.001131.00128.00-1590-0.17%
2022/06/221128.5000.00126.5015860.17%
2022/06/1700.001131.00133.50-1564-0.18%
2022/06/161136.0000.00132.5015580.18%
2022/06/021134.001137.50141.5004580.00%
2022/05/2500.001125.00124.50-1389-0.26%
2022/05/231123.501124.50121.5003830.00%
2022/05/201126.5000.00126.0013750.27%
2022/05/1900.001124.00131.00-1365-0.27%
2022/05/181124.5000.00128.0013510.28%
2022/03/091175.5000.00171.5013610.28%
2021/11/241225.5000.00227.0017780.13%
2021/11/181247.0000.00247.0017550.13%
2021/11/171256.0000.00260.0017450.13%
2021/11/1600.001268.00259.00-1730-0.14%
2021/11/1200.001264.00279.00-1691-0.14%
2021/11/112255.5000.00260.0026560.30%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音