• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▲0.30
  • 漲幅
    +1.26%
  • 成交量
    847張
  • 產業
    上市 通信網路類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台通 (8011)籌碼相關－統一-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門 券商分點個股進出

統一-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17124.1000.0024.2014,6200.02%
2024/12/13125.0000.0024.8514,6990.02%
2024/12/10326.3200.0026.0534,9260.06%
2024/12/09526.56126.5027.0545,0090.08%
2024/12/05126.8000.0026.2515,0900.02%
2024/12/04226.4000.0026.4025,2640.04%
2024/12/0300.00227.1026.55-25,335-0.04%
2024/11/28226.0000.0026.3025,6560.04%
2024/11/21126.9000.0027.7515,9160.02%
2024/11/20127.0500.0026.9515,8330.02%
2024/11/18227.7000.0027.5025,8580.03%
2024/11/141230.134228.4928.05-305,940-0.51%
2024/11/131530.181530.3830.0005,8810.00%
2024/11/123028.853029.2529.2505,7060.00%
2024/11/11328.98428.8328.90-15,635-0.02%
2024/11/08729.14828.7028.50-15,607-0.02%
2024/11/071428.371428.4428.4505,5180.00%
2024/11/06528.40627.9027.65-15,437-0.02%
2024/11/051028.691027.9827.9005,4220.00%
2024/11/044728.247028.7828.55-235,409-0.43%
2024/11/01527.91727.7127.30-25,193-0.04%
2024/10/3000.00227.9527.65-25,183-0.04%
2024/10/29526.48426.2326.3015,3090.02%
2024/10/2500.00527.3027.65-55,333-0.09%
2024/10/23127.1500.0027.2515,2860.02%
2024/10/18227.1000.0026.7025,8460.03%
2024/10/163627.7800.0027.45366,7250.54%
2024/10/141028.70228.6528.0087,6940.10%
2024/10/082827.282627.1027.3027,8970.03%
2024/10/07226.98727.5927.90-57,866-0.06%
2024/10/01526.1400.0026.0557,9310.06%
2024/09/3000.00725.7025.70-77,949-0.09%
2024/09/27126.2000.0026.0017,9770.01%
2024/09/26126.4000.0026.2017,9800.01%
2024/09/23127.20527.0527.00-48,068-0.05%
2024/09/20127.2000.0027.3518,1270.01%
2024/09/1900.00528.3328.05-58,133-0.06%
2024/09/18627.3300.0026.8068,1440.07%
2024/09/1600.00327.6527.80-38,614-0.03%
2024/09/13227.8500.0027.8028,7470.02%
2024/09/12628.1400.0028.1568,7890.07%
2024/09/10528.96428.1527.0518,7350.01%
2024/09/06628.5100.0028.5568,6010.07%
2024/09/05428.99428.7528.5508,5140.00%
2024/09/04127.7000.0027.7018,3750.01%
2024/09/02528.66928.2728.60-48,181-0.05%
2024/08/30127.6500.0027.3517,9990.01%
2024/08/28927.62628.1728.3537,8550.04%
2024/08/22226.8000.0026.5027,7890.03%
2024/08/20527.55527.2927.3507,8220.00%
2024/08/191126.861127.2127.3007,7910.00%
2024/08/161226.261225.7925.7507,7120.00%
2024/08/152526.432625.9825.60-17,657-0.01%
2024/08/1400.001625.7726.15-167,540-0.21%
2024/08/121724.2700.0024.10177,4160.23%
2024/08/0900.00126.4026.25-17,348-0.01%
2024/08/08726.29725.8025.5507,3580.00%
2024/08/06124.00423.5524.35-37,431-0.04%
2024/08/024129.272129.0428.75207,4450.27%
2024/08/01129.851029.7030.20-97,358-0.12%
2024/07/311128.261127.8627.7507,1180.00%
2024/07/30827.27927.6928.00-17,110-0.01%
2024/07/191330.691729.6129.00-46,980-0.06%
2024/07/181830.811230.4030.7566,8360.09%
2024/07/171529.851929.9630.45-46,476-0.06%
2024/07/161928.912229.4429.90-36,043-0.05%
2024/07/151727.651727.5928.0005,3850.00%
2024/07/121427.321427.1927.1005,2100.00%
2024/07/1100.001727.8327.00-175,125-0.33%
2024/07/08325.97225.6025.6015,0690.02%
2024/07/0500.00125.7025.95-15,324-0.02%
2024/07/04125.2500.0024.9015,2770.02%
2024/07/03125.4500.0025.0515,4130.02%
2024/07/01125.0000.0024.8015,4680.02%
2024/06/272125.921225.4025.3095,4860.16%
2024/06/2600.00126.2525.10-15,465-0.02%
2024/06/251125.49525.6325.8065,4570.11%
2024/06/24526.002025.9026.05-155,475-0.27%
2024/06/217726.125926.4126.35185,5200.33%
2024/06/20925.13925.0725.2505,0860.00%
2024/06/19324.7000.0024.3035,0230.06%
2024/06/1800.00224.2024.05-24,979-0.04%
2024/06/0500.005022.1022.10-508,378-0.60%
2024/05/2900.00124.0523.75-110,743-0.01%
2024/05/27522.96322.9023.00210,8010.02%
2024/05/24323.082023.1023.05-1710,851-0.16%
2024/05/22322.5200.0022.45311,0090.03%
2024/05/15121.8000.0021.70111,5200.01%
2024/05/1000.00123.4523.65-111,749-0.01%
2024/05/09223.657223.4023.25-7011,949-0.59%
2024/05/0800.00222.2322.50-211,942-0.02%
2024/05/07221.7300.0021.65211,9780.02%
2024/05/06121.90221.7321.90-112,025-0.01%
2024/05/03121.9500.0021.65112,0230.01%
2024/04/29421.9100.0022.00412,0780.03%
2024/04/26221.9500.0021.95212,0970.02%
2024/04/2514021.9100.0021.6514012,0901.16% 大買/鉅額交易
2024/04/24221.651521.8721.80-1312,106-0.11%
2024/04/231023.7000.0024.001011,9080.08%
2024/04/22224.0000.0023.85211,8730.02%
2024/04/19524.8900.0024.65511,8380.04%
2024/04/1700.0010026.0426.20-10011,689-0.86%
2024/04/16325.0700.0025.20311,7640.03%
2024/04/154026.5500.0026.004011,7910.34%
2024/04/123026.203026.7026.15011,9230.00%
2024/04/11325.878525.8225.75-8211,938-0.69%
2024/04/10324.4000.0024.50311,6370.03%
2024/04/09524.9000.0024.75511,6700.04%
2024/04/08324.50224.6024.40111,6640.01%
2024/04/0200.00123.2023.40-112,017-0.01%
2024/03/2700.00123.6023.55-112,098-0.01%
2024/03/268723.711023.4023.407712,0940.64%
2024/03/252025.3000.0025.202012,0880.17%
2024/03/221425.24425.1024.901012,2320.08%
2024/03/20225.15225.3025.40012,1860.00%
2024/03/193626.33826.3225.952812,3250.23%
2024/03/18525.3600.0025.35512,2620.04%
2024/03/142031.702431.2931.10-412,670-0.03%
2024/03/133733.073532.4232.95212,4210.02%
2024/03/12632.232132.5633.55-1511,124-0.13%
2024/03/112030.031730.2930.50310,6260.03%
2024/03/082127.792127.6327.75010,4680.00%
2024/03/07528.051127.3427.00-610,180-0.06%
2024/03/066429.535929.2229.2059,8520.05%
2024/03/05528.05529.2529.2508,9380.00%
2024/03/0400.00125.1026.60-18,323-0.01%
2024/02/2300.00524.2023.90-57,900-0.06%
2024/02/19824.66324.4524.6557,6540.07%
2024/02/051024.25624.6024.1547,4350.05%
2024/01/30424.10723.6123.65-37,002-0.04%
2024/01/2900.00123.4523.65-16,916-0.01%
2024/01/22123.1000.0023.1016,7540.01%
2024/01/19423.08422.9522.9506,6920.00%
2024/01/1800.00123.4022.95-16,652-0.02%
2024/01/1700.00122.5522.80-16,572-0.02%
2024/01/15922.33622.3322.3036,4760.05%
2024/01/11521.98422.0021.9516,4120.02%
2024/01/10822.11821.8621.7506,3600.00%
2024/01/081124.761023.0622.6016,0590.02%
2024/01/051324.542424.8124.65-115,793-0.19%
2024/01/041024.0000.0023.90105,5040.18%
2024/01/02424.85424.2024.3005,3760.00%
2023/12/291424.321424.6624.2005,2640.00%
2023/12/28723.99923.9423.90-24,999-0.04%
2023/12/2700.00323.3523.10-34,838-0.06%
2023/12/25523.99722.9522.90-24,752-0.04%
2023/12/2200.00123.3023.30-14,576-0.02%
2023/12/21723.62923.3423.25-24,517-0.04%
2023/12/201223.461223.5023.3504,4220.00%
2023/12/19722.31723.3123.3504,2490.00%
2023/12/181022.68922.2222.1514,0330.02%
2023/12/152022.631022.6522.40103,9730.25%
2023/12/14524.45523.3022.7003,8870.00%
2023/12/13524.211623.3323.95-113,603-0.31%
2023/12/122823.702024.0023.7583,2260.25%
2023/12/0400.00120.1019.70-12,090-0.05%
2023/11/2200.00120.2519.95-11,929-0.05%
2023/11/2100.00119.4019.40-11,855-0.05%
2023/11/2000.00318.7518.80-31,715-0.17%
2023/11/1700.00118.5018.45-11,693-0.06%
2023/11/0600.00217.8517.85-21,291-0.15%
2023/10/31116.9000.0016.7011,2500.08%
2023/10/06219.2000.0019.3021,4760.14%
2023/10/05519.5800.0019.1551,4720.34%
2023/09/1900.00120.0019.50-11,393-0.07%
2023/09/1500.00519.4019.25-51,291-0.39%
2023/09/12518.3000.0018.4051,1560.43%
2023/09/0500.001018.1017.95-101,259-0.79%
2023/09/0400.001018.1018.10-101,311-0.76%
2023/08/2900.001018.2018.10-101,489-0.67%
2023/08/251017.601017.8017.7501,6030.00%
2023/08/10516.8000.0016.6552,4090.21%
2023/08/09516.7000.0016.6552,6740.19%
2023/07/24116.9000.0016.8512,9800.03%
2023/07/12518.65519.0018.6502,6940.00%
2023/07/0500.00518.8018.65-52,619-0.19%
2023/06/27517.4500.0017.4052,5190.20%
2023/06/2000.00118.0518.05-12,490-0.04%
2023/06/16517.7000.0017.7052,4670.20%
2023/06/14517.4000.0017.5052,4390.20%
2023/06/13517.7600.0017.5552,4200.21%
2023/06/08619.3200.0018.7562,2990.26%
2023/06/0700.00120.1519.80-12,243-0.04%
2023/06/06119.45519.5019.60-42,118-0.19%
2023/05/2400.00218.1518.20-21,440-0.14%
2023/05/2200.002018.1018.25-201,345-1.49%
2023/05/19217.7000.0017.7021,2790.16%
2023/05/17217.6000.0017.8521,1610.17%
2023/05/16417.90417.5317.8501,0780.00%
2023/05/1500.00117.2017.40-1943-0.11%
2023/05/05115.2500.0015.3014300.23%
2023/04/182515.6900.0015.502523010.84%
2023/04/17215.4000.0015.4522080.96%
2023/04/13215.0800.0015.0521971.02%
2023/03/090.115.1000.0014.800.12390.06%
2023/03/0200.00114.7014.65-1265-0.38%
2023/02/24114.60314.7014.50-2264-0.75%
2023/02/2300.00414.7514.60-4263-1.52%
2023/02/220.114.7500.0014.650.12640.05%
2023/02/16114.4500.0014.5012690.37%
2023/02/10114.3000.0014.2512780.36%
2023/02/090.114.6000.0014.500.12790.05%
2023/02/08514.5200.0014.4552801.78%
2023/01/1600.00114.0514.00-1286-0.35%
2023/01/06114.2000.0014.2512920.34%
2022/12/200.114.7000.0014.150.13350.02%
2022/12/1600.00214.7814.65-2341-0.59%
2022/12/150.114.9500.0014.850.13420.02%
2022/11/300.115.0000.0014.950.13280.02%
2022/11/220.114.2000.0014.100.13360.02%
2022/10/2800.001.113.6513.65-1.1867-0.13%
2022/10/26113.8000.0013.7518670.12%
2022/10/1700.001014.0114.25-10880-1.14%
2022/09/070.115.2000.0015.050.19240.01%
2022/08/1500.00416.2016.20-41,077-0.37%
2022/08/11116.4500.0016.4011,0470.10%
2022/08/09415.95115.7516.3038620.35%
2022/08/08116.2000.0016.1017600.13%
2022/08/05214.8500.0014.9026540.31%
2022/07/060.114.1000.0013.500.16240.01%
2022/07/010.114.4500.0013.750.16250.01%
2022/06/1300.000.515.9515.60-0.5698-0.07%
2022/06/1000.000.516.3016.15-0.5696-0.07%
2022/06/071116.7000.0016.70116351.73%
2022/05/310.116.4000.0016.300.15610.01%
2022/04/280.115.8500.0015.700.17090.01%
2022/04/270.215.6900.0015.600.27100.02%
2022/04/220.116.5500.0016.450.17120.01%
2022/04/11016.5500.0016.4001,2580.00%
2022/03/040.118.1000.0017.950.11,6620.01%
2022/01/0500.008220.4420.55-823,336-2.46%
2021/12/243019.5000.0019.40302,9931.00%
2021/12/231019.25119.5519.4093,1150.29%
2021/12/2200.00119.1519.15-13,505-0.03%
2021/12/13120.5500.0020.3013,6720.03%
2021/12/0900.00520.0019.50-53,581-0.14%
2021/12/071019.5000.0019.25103,5160.28%
2021/12/063019.3800.0019.35303,5000.86%
2021/12/01619.21519.7519.8013,4150.03%
2021/11/3000.007319.7119.60-733,383-2.16%
2021/11/2900.002519.2419.15-253,325-0.75%
2021/11/25820.7100.0020.3083,2450.25%
2021/11/241120.146020.8720.90-493,202-1.53%
2021/11/23222.205021.6520.00-483,118-1.54%
2021/11/19519.5500.0019.0052,6620.19%
2021/11/171321.252121.1121.10-82,495-0.32%
2021/11/16520.2500.0020.3552,1490.23%
2021/11/111218.65218.5018.40101,8790.53%
2021/11/051018.2500.0018.10101,8200.55%
2021/11/044318.5600.0018.40431,8072.38%
2021/10/2100.00516.4016.35-51,660-0.30%
2021/10/20516.2500.0016.2051,7280.29%
2021/09/302018.85119.0018.40191,7791.07%
2021/09/296018.486119.0019.40-11,655-0.06%
2021/09/2800.001018.5018.90-101,268-0.79%
2021/09/2700.00117.1517.20-11,019-0.10%
2021/09/17315.90316.0516.2501,0090.00%
2021/09/02116.2500.0016.1011,1340.09%
2021/09/0100.00716.4016.40-71,139-0.61%
2021/08/18215.3000.0015.7021,2940.15%
2021/08/062517.751117.5517.70141,3531.03%
2021/08/02517.2400.0017.3051,3130.38%
2021/07/30617.52117.2517.2551,3240.38%
2021/07/28217.20217.4517.4001,3490.00%
2021/07/262018.2500.0018.00201,4311.40%
2021/07/2200.00117.0017.05-11,397-0.07%
2021/07/21116.7000.0016.7011,4290.07%
2021/07/1500.00417.5517.30-41,438-0.28%
2021/07/14417.2400.0017.2041,4710.27%
2021/07/131017.60917.9517.9011,4970.07%
2021/07/12117.0500.0017.0511,5160.07%
2021/07/0900.000.517.6017.30-0.51,534-0.03%
2021/07/08217.6000.0017.4521,5640.13%
2021/07/07417.6800.0017.5541,6070.25%
2021/07/06217.9300.0017.8021,7440.11%
2021/06/01118.6000.0018.6012,0340.05%
2021/05/26116.50116.6016.6001,9820.00%
2021/05/2500.00116.5016.65-12,009-0.05%
2021/05/1800.00115.2015.20-12,119-0.05%
2021/05/171.713.9800.0013.851.72,1280.08%
2021/05/14216.0800.0015.3522,1050.09%
2021/05/04118.3500.0018.5012,1180.05%
2021/05/03321.0000.0020.1032,0990.14%
2021/04/29121.85322.2021.80-22,072-0.10%
2021/04/281222.28422.1522.1582,1330.38%
2021/04/2700.00121.3521.80-12,287-0.04%
2021/04/23120.8500.0021.0512,4920.04%
2021/04/22321.8800.0021.0032,5590.12%
2021/04/2000.001522.4522.55-152,756-0.54%
2021/04/1500.002321.6821.70-232,975-0.77%
2021/04/14921.2800.0021.3593,0420.30%
2021/04/131521.5800.0021.70153,2160.47%
2021/04/121021.835022.1222.50-403,698-1.08%
2021/04/09321.1300.0021.0033,9430.08%
2021/04/0800.00221.4821.45-24,080-0.05%
2021/04/06120.6000.0020.7014,0580.02%
2021/03/29120.7000.0020.7514,1770.02%
2021/03/25320.90321.1520.8004,3640.00%
2021/03/23321.33121.7021.0024,9560.04%
2021/03/2200.00421.5821.50-45,019-0.08%
2021/03/19221.1300.0021.0025,0410.04%
2021/03/18421.3000.0021.3545,2090.08%
2021/03/17721.351121.4721.50-45,257-0.08%
2021/03/10120.75121.0020.6505,8960.00%
2021/03/09120.6500.0020.5015,9360.02%
2021/03/03221.75222.1522.1506,4530.00%
2021/03/02122.3500.0021.7016,5340.02%
2021/02/26321.67322.3522.2006,6310.00%
2021/02/25322.0800.0022.1536,6230.05%
2021/02/24222.7500.0022.4026,6810.03%
2021/02/03120.9000.0021.1017,1450.01%
2021/02/01119.9000.0019.8017,1070.01%
2021/01/29120.7000.0020.3017,0880.01%
2021/01/26221.1300.0020.5027,0040.03%
2021/01/25120.9500.0021.0516,9740.01%
2021/01/21120.8500.0020.4516,9100.01%
2021/01/20422.0400.0020.4046,8270.06%
2021/01/191623.23123.6022.55156,6220.23%
2021/01/18825.491524.8725.05-76,415-0.11%
2021/01/15725.9100.0025.8076,3540.11%
2021/01/141726.562626.7626.60-96,273-0.14%
2021/01/13225.8500.0025.4526,0710.03%
2021/01/12826.14426.7926.2046,0020.07%
2021/01/11224.85525.7126.20-35,829-0.05%
2021/01/08425.95426.2025.5005,7360.00%
2021/01/07427.18328.0026.6015,6350.02%
2021/01/064527.9400.0026.75455,5370.81%
2021/01/052128.072227.7928.20-15,328-0.02%
2021/01/043025.44225.1827.00284,7990.58%
2020/12/31224.201223.7024.55-104,407-0.23%
2020/12/3000.00323.2523.15-34,229-0.07%
2020/12/2900.00423.0523.10-44,210-0.09%
2020/12/281523.281023.5423.1554,1760.12%
2020/12/251323.141523.2823.20-24,128-0.05%
2020/12/24423.20723.1423.00-34,072-0.07%
2020/12/23823.33423.6023.1544,0280.10%
2020/12/22623.9000.0022.8063,9820.15%
2020/12/181224.38224.1524.25103,7950.26%
2020/12/141022.951023.2522.6503,0470.00%
2020/12/101122.5600.0021.95112,7910.39%
2020/12/0700.00120.6521.40-12,386-0.04%
2020/12/04320.95720.7220.75-42,269-0.18%
2020/12/0200.00320.0519.90-32,081-0.14%
2020/12/0100.005020.1420.50-501,915-2.61%
2020/11/3000.00219.4019.35-21,680-0.12%
2020/11/2600.001018.8018.80-101,532-0.65%
2020/11/251218.4400.0018.40121,4330.84%
2020/11/1800.00317.8017.95-31,158-0.26%
2020/11/17518.5000.0018.3051,0880.46%
2020/11/162518.501018.9519.00159311.61%
2020/11/0600.00615.5515.40-6552-1.09%
2020/08/2800.00417.5517.35-42,032-0.20%
2020/08/20216.5500.0016.3522,1360.09%
2020/07/28216.8000.0016.7523,5990.06%
2020/07/211718.3100.0018.20173,7470.45%
2020/07/17217.7500.0017.7523,7580.05%
2020/07/16118.2000.0018.2013,7490.03%
2020/07/15118.4500.0018.2013,7350.03%
2020/07/14218.7500.0018.2523,7100.05%
2020/07/131019.0000.0018.85103,6920.27%
2020/07/092019.9500.0019.80203,6350.55%
2020/07/081020.0000.0019.85103,6000.28%
2020/07/0100.001019.8819.20-103,230-0.31%
2020/06/3000.001019.3019.65-103,108-0.32%
2020/06/2300.00218.2018.25-22,912-0.07%
2020/06/222018.881718.6618.7532,8740.10%
2020/06/19618.2000.0018.0062,7700.22%
2020/06/17517.6000.0017.6052,7200.18%
2020/06/15216.8000.0016.7022,7040.07%
2020/06/1100.00317.2016.80-32,698-0.11%
2020/06/1000.00317.7017.55-32,681-0.11%
2020/06/09818.2900.0018.1082,6710.30%
2020/06/0400.00217.2017.80-22,528-0.08%
2020/06/02116.7000.0016.7512,4140.04%
2020/05/28117.1000.0016.7512,3570.04%
2020/05/22317.17416.8016.65-12,221-0.05%
2020/05/21518.50218.6018.4032,0640.15%
2020/05/2000.00319.8018.90-32,000-0.15%
2020/05/1800.001020.3020.80-101,744-0.57%
2020/05/151018.9000.0019.25101,4890.67%
2020/05/14419.652619.1918.55-221,337-1.64%
2020/05/07517.9500.0017.6559790.51%
2020/05/06717.86217.7017.5559420.53%
2020/05/05817.74118.8517.6079100.77%
2020/05/0400.001817.4917.90-18798-2.25%
2020/04/3000.00515.4016.40-5694-0.72%
2020/04/29515.202015.2014.95-15615-2.44%
2020/04/271013.3500.0013.30105371.86%
2020/03/1900.00109.959.95-101,038-0.96%
2020/03/13212.5500.0013.1529880.20%
2020/03/04114.7500.0014.8019360.11%
2020/02/26215.0500.0015.1029450.21%
2020/02/03115.0500.0015.3511,0450.10%
2020/01/30216.2000.0015.9521,0400.19%
2020/01/1600.00217.6517.75-21,017-0.20%
2020/01/08116.8000.0016.6019800.10%
2020/01/07116.8500.0017.0519740.10%
2020/01/0300.001917.8917.60-19956-1.99%
2019/12/3100.00318.0518.15-3888-0.34%
2019/12/27517.6000.0018.5058080.62%
2019/12/26516.8500.0017.3055610.89%
2019/12/251016.6000.0016.60104002.50%
2019/12/1900.00616.1015.95-6555-1.08%
2019/12/02115.4500.0015.5515480.18%
2019/11/27216.5000.0016.2025430.37%
2019/11/26216.4500.0016.4025400.37%
2019/10/02115.9000.0015.8514530.22%
2019/09/26117.3000.0016.9514410.23%
2019/09/251316.20116.5516.05123523.41%
2019/09/24115.9500.0016.7013290.30%
2019/09/1200.004015.8015.90-40333-11.99%
2019/08/3000.002015.4515.65-20334-5.98%
2019/08/2900.008815.3015.30-88333-26.38%
2019/08/2700.004015.4215.30-40334-11.97%
2019/08/2000.00115.5015.40-1335-0.30%
2019/08/15114.7500.0014.8513370.30%
2019/06/271016.5500.0016.55107221.38%
2019/06/211517.2200.0017.25157462.01%
2019/05/3100.002016.0516.10-20935-2.14%
2019/05/2200.001015.9015.80-101,025-0.98%
2019/05/213015.501815.7515.75121,0491.14%
2019/05/133016.5500.0016.30301,0922.75%
2019/05/0600.002418.2518.15-241,372-1.75%
2019/05/021018.8000.0018.95101,3520.74%
2019/04/1800.0020619.5418.80-2061,304-15.79% 大賣/鉅額交易
2019/04/16519.351320.2019.90-81,263-0.63%
2019/04/1500.00519.4519.35-51,174-0.43%
2019/04/026319.3700.0019.35631,1445.50%
2019/03/212019.2000.0019.15201,1361.76%
2019/03/08519.0000.0019.0551,5330.33%
2019/03/061018.9000.0019.70101,4830.67%
2019/02/261019.0000.0018.80101,4830.67%
2019/02/252018.8500.0018.80201,4731.36%
2019/02/211019.2000.0019.05101,4770.68%
2019/02/205019.0000.0019.00501,4403.47%
2019/01/3000.00119.0518.95-11,436-0.07%
2019/01/293118.953019.0519.2511,3940.07%
2019/01/282018.002018.1018.2501,2090.00%
2019/01/1600.00517.6517.60-51,146-0.44%
2019/01/102018.1000.0017.80201,1411.75%
2019/01/092518.6600.0018.25251,1332.21%
2019/01/02218.35218.4318.5001,0840.00%
2018/12/28118.30118.0518.0001,0680.00%
2018/12/2000.00518.2017.80-51,087-0.46%
2018/12/131019.5000.0018.80109851.01%
2018/12/1100.00319.0518.95-3858-0.35%
2018/12/041017.7500.0018.05105701.75%
2018/11/272016.8500.0016.70204844.13%
2018/11/23617.541116.8716.80-5478-1.05%
2018/11/212916.9500.0016.95294246.83%
2018/11/201016.5000.0016.50104112.43%
2018/11/151016.2900.0016.20104042.47%
2018/10/1500.00116.1515.90-1390-0.26%
2018/10/11115.7000.0015.7015620.18%
2018/09/0300.00117.4517.45-1708-0.14%
2018/08/29117.7500.0017.7019420.11%
2018/07/191020.60520.5020.1051,1100.45%
2018/07/18520.3500.0020.0551,0390.48%
2018/07/0600.003219.0119.10-32936-3.42%
2018/07/032720.1600.0019.65279372.88%
2018/07/02520.0000.0020.0059340.54%
2018/06/293020.203020.8021.1509320.00%
2018/06/2100.003020.0019.90-30971-3.09%
2018/06/1500.002320.1620.20-23948-2.42%
2018/06/083122.26822.2021.55238862.59%
2018/06/05121.3000.0021.3516620.15%
2018/06/0400.00520.1720.45-5521-0.96%
2018/05/18118.0500.0017.9514140.24%
2018/05/1600.001118.2018.15-11421-2.61%
2018/05/1400.00119.1019.05-1445-0.22%
2018/05/1000.00918.1018.10-9422-2.13%
2018/04/20118.6000.0018.5515040.20%
2018/04/023020.35319.9519.55277323.68%
2018/03/3100.00319.7820.60-3702-0.43%
2018/03/2800.00219.0018.85-2600-0.33%
2018/03/22118.2500.0018.3015890.17%
2018/03/13118.9000.0018.9016130.16%
2018/03/0900.00219.0019.00-2618-0.32%
2018/03/05118.35218.3518.35-1638-0.16%
2018/02/2700.00118.9518.80-1661-0.15%
2018/02/2300.00318.8518.75-3670-0.45%
2018/02/2200.00118.7018.60-1679-0.15%
2018/02/08118.2000.0018.2016780.15%
2018/02/06618.5300.0018.3066790.88%
2018/01/23720.8600.0020.7077050.99%
2018/01/1800.002721.8021.25-27693-3.89%
2018/01/11120.5000.0020.5016510.15%
2018/01/053122.20222.1521.80296094.76%
2018/01/0400.00121.5521.55-1529-0.19%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音