安國 (8054)-統一-金門券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
156.5
漲跌
▲5.0
漲幅
+3.30%
成交量
14,985張
產業
上櫃半導體類股
272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	158.33	2	161.25	156.50	1	14,274	0.01%
2024/05/27	3	152.00	2	152.00	151.50	1	14,043	0.01%
2024/05/24	4	153.13	2	152.00	152.00	2	14,008	0.01%
2024/05/23	3	154.00	0	0.00	151.00	3	13,960	0.02%
2024/05/22	5	159.00	0	0.00	157.50	5	13,922	0.04%
2024/05/21	14	155.21	3	159.00	155.00	11	13,868	0.08%
2024/05/20	4	159.50	5	156.60	156.00	-1	13,829	-0.01%
2024/05/17	11	162.09	3	162.33	158.50	8	13,742	0.06%
2024/05/16	4	154.25	6	157.17	155.00	-2	13,513	-0.01%
2024/05/15	10	157.75	7	155.21	155.50	3	13,645	0.02%
2024/05/14	0	0.00	50	148.20	150.50	-50	13,681	-0.37%
2024/05/13	12	137.67	3	137.33	137.00	9	13,776	0.07%
2024/05/10	21	135.00	0	0.00	137.00	21	13,734	0.15%
2024/05/09	3	146.83	1	145.50	145.50	2	13,675	0.01%
2024/05/07	2	153.50	1	155.50	151.00	1	14,324	0.01%
2024/05/06	3	148.00	1	148.50	154.00	2	14,738	0.01%
2024/05/03	1	152.00	0	0.00	146.50	1	14,862	0.01%
2024/05/02	1	153.00	1	154.00	154.00	0	14,910	0.00%
2024/04/30	12	156.38	2	156.50	156.50	10	15,173	0.07%
2024/04/29	1	158.50	1	160.50	158.50	0	15,410	0.00%
2024/04/26	11	165.55	11	167.50	161.00	0	15,734	0.00%
2024/04/25	21	163.38	9	162.50	163.00	12	15,508	0.08%
2024/04/24	0	0.00	2	172.00	169.50	-2	15,329	-0.01%
2024/04/23	6	165.33	4	164.88	163.50	2	14,892	0.01%
2024/04/22	10	177.50	13	170.04	160.00	-3	14,560	-0.02%
2024/04/19	9	169.50	5	169.20	174.50	4	13,808	0.03%
2024/04/18	4	176.38	4	175.63	162.50	0	13,174	0.00%
2024/04/17	3	164.83	9	166.72	172.00	-6	12,336	-0.05%
2024/04/16	2	152.00	1	155.50	156.50	1	11,813	0.01%
2024/04/12	4	157.50	1	154.50	154.50	3	11,323	0.03%
2024/04/11	3	162.67	2	161.25	160.50	1	11,216	0.01%
2024/04/10	2	163.75	2	162.50	161.00	0	11,123	0.00%
2024/04/09	4	165.13	4	162.88	162.00	0	11,075	0.00%
2024/04/08	3	172.83	1	174.00	168.00	2	10,851	0.02%
2024/04/03	8	172.88	9	176.44	175.00	-1	10,542	-0.01%
2024/04/02	7	158.07	17	160.18	166.00	-10	9,919	-0.10%
2024/04/01	1	149.00	1	151.00	151.00	0	9,424	0.00%
2024/03/29	4	151.75	1.1	147.86	146.00	2.9	9,182	0.03%
2024/03/28	1	130.00	3	136.33	143.00	-2	8,745	-0.02%
2024/03/25	0	0.00	1	134.00	135.00	-1	9,809	-0.01%
2024/03/21	5	135.40	1	133.50	135.00	4	10,147	0.04%
2024/03/20	2.1	134.60	2	137.75	135.00	0.1	10,190	0.00%
2024/03/19	0	0.00	1	132.50	128.50	-1	10,145	-0.01%
2024/03/18	2	132.25	2.1	133.76	133.00	-0.1	10,144	0.00%
2024/03/15	2	126.50	0	0.00	126.50	2	10,298	0.02%
2024/03/14	2	126.75	1.1	128.82	128.00	0.9	10,414	0.01%
2024/03/13	3.1	126.76	4	122.63	122.00	-0.9	10,808	-0.01%
2024/03/08	1	129.50	1	131.50	132.00	0	11,583	0.00%
2024/03/07	2.1	135.24	0	0.00	135.00	2.1	11,597	0.02%
2024/03/06	1	148.50	0	0.00	150.00	1	11,705	0.01%
2024/03/05	5	166.60	0	0.00	161.00	5	11,756	0.04%
2024/03/01	0	0.00	1	174.50	178.50	-1	12,772	-0.01%
2024/02/22	2	161.00	0	0.00	162.00	2	14,786	0.01%
2024/02/16	0	0.00	5	197.60	200.50	-5	15,021	-0.03%
2024/02/15	28	175.98	27	186.81	182.50	1	14,844	0.01%
2024/02/05	3	210.67	0	0.00	184.00	3	14,450	0.02%
2024/01/31	2	167.50	2	164.50	169.00	0	14,263	0.00%
2024/01/26	1	142.50	1	142.00	141.00	0	13,170	0.00%
2024/01/25	1	147.00	0	0.00	145.50	1	13,557	0.01%
2024/01/23	5	145.80	5	147.50	149.00	0	13,722	0.00%
2024/01/12	0	0.00	2	134.50	130.00	-2	14,589	-0.01%
2024/01/05	0	0.00	1	129.00	129.00	-1	15,240	-0.01%
2024/01/04	2	126.50	0	0.00	126.50	2	15,202	0.01%
2024/01/03	1	132.50	1	131.50	131.00	0	15,174	0.00%
2024/01/02	3	122.50	2	125.25	128.00	1	15,144	0.01%
2023/12/29	0	0.00	1	113.00	116.50	-1	15,191	-0.01%
2023/12/28	1	109.50	2	108.50	110.00	-1	15,146	-0.01%
2023/12/27	1	116.00	1.2	115.67	115.00	-0.2	15,083	0.00%
2023/12/26	0.2	117.50	0	0.00	117.00	0.2	15,041	0.00%
2023/12/25	1	112.00	0	0.00	116.00	1	14,967	0.01%
2023/12/22	5	104.70	4	107.63	109.00	1	14,874	0.01%
2023/12/21	4	96.60	5	98.48	99.20	-1	14,327	-0.01%
2023/12/18	1	94.10	3	93.63	92.20	-2	13,367	-0.01%
2023/12/15	1	91.20	1	92.20	90.40	0	13,138	0.00%
2023/12/14	0	0.00	11	97.27	95.40	-11	12,994	-0.08%
2023/12/13	6	99.27	5	99.14	98.00	1	12,950	0.01%
2023/12/12	2	100.25	5	98.76	99.50	-3	12,874	-0.02%
2023/12/11	2	100.25	1	100.00	99.60	1	12,536	0.01%
2023/12/08	5	100.48	1	102.50	99.50	4	12,269	0.03%
2023/12/07	12	100.13	2	96.50	95.30	10	11,626	0.09%
2023/12/06	0	0.00	4	94.90	97.30	-4	10,952	-0.04%
2023/12/05	1	89.40	0	0.00	88.50	1	10,593	0.01%
2023/12/04	4	95.30	8	89.50	88.70	-4	10,389	-0.04%
2023/12/01	11	97.04	6	96.35	96.60	5	10,075	0.05%
2023/11/30	3	96.13	6	94.87	95.20	-3	9,678	-0.03%
2023/11/29	16	95.73	12	95.23	94.50	4	9,357	0.04%
2023/11/28	3	85.53	4	89.48	91.30	-1	8,402	-0.01%
2023/11/27	2	82.45	4	82.15	83.00	-2	8,005	-0.02%
2023/11/24	4	82.75	2	83.65	81.80	2	7,748	0.03%
2023/11/22	4	78.18	5	82.00	84.10	-1	6,522	-0.02%
2023/11/21	34	76.30	4	76.28	76.50	30	6,305	0.48%
2023/11/20	0	0.00	2	73.15	74.80	-2	5,901	-0.03%
2023/11/17	2	74.20	3	70.73	71.90	-1	5,823	-0.02%
2023/11/16	0	0.00	1	72.00	73.50	-1	5,682	-0.02%
2023/11/14	1	66.20	1	66.80	65.30	0	5,489	0.00%
2023/11/13	4	61.35	4	62.90	63.10	0	5,408	0.00%
2023/11/08	1	58.80	1	60.30	59.20	0	5,234	0.00%
2023/11/03	2	56.00	20	57.20	56.80	-18	5,067	-0.36%
2023/11/02	3	56.83	6	57.35	58.80	-3	4,999	-0.06%
2023/11/01	1	54.10	2	54.65	54.60	-1	4,381	-0.02%
2023/10/31	1	56.30	4	54.90	53.60	-3	4,019	-0.07%
2023/10/30	25	56.35	5	56.56	57.00	20	3,724	0.54%
2023/10/27	2	52.70	3	54.03	54.10	-1	2,920	-0.03%
2023/10/26	3	47.67	2	49.20	49.20	1	2,520	0.04%
2023/10/25	0	0.00	3	44.75	44.75	-3	2,264	-0.13%
2023/10/23	10	41.69	15	40.65	41.20	-5	2,111	-0.24%
2023/10/19	15	40.54	10	41.13	40.60	5	1,955	0.26%
2023/10/18	0	0.00	1	41.05	38.85	-1	1,815	-0.06%
2023/10/17	2	42.50	0	0.00	41.80	2	1,740	0.11%
2023/10/16	1	39.30	7	39.56	41.00	-6	1,383	-0.43%
2023/10/05	10	38.49	10	38.73	38.65	0	1,176	0.00%
2023/09/25	0	0.00	1	38.95	37.40	-1	1,209	-0.08%
2023/09/22	0	0.00	5	38.20	38.20	-5	1,167	-0.43%
2023/09/21	0	0.00	45	36.47	37.30	-45	1,139	-3.95%
2023/09/20	55	38.72	0	0.00	37.80	55	1,109	4.96%
2023/09/19	0	0.00	3	38.45	37.95	-3	1,024	-0.29%
2023/09/18	1	38.00	0	0.00	37.45	1	968	0.10%
2023/09/15	3	37.33	9	35.48	37.45	-6	804	-0.75%
2023/09/11	5	33.44	0	0.00	34.10	5	698	0.72%
2023/09/08	1	34.20	0	0.00	33.85	1	697	0.14%
2023/09/04	0	0.00	18	33.52	33.50	-18	710	-2.53%
2023/08/30	0	0.00	4	33.58	33.35	-4	744	-0.54%
2023/08/24	0	0.00	10	31.55	30.85	-10	905	-1.10%
2023/08/18	15	31.22	0	0.00	31.00	15	954	1.57%
2023/08/11	0	0.00	3	31.50	31.50	-3	949	-0.32%
2023/08/08	11	32.41	0	0.00	32.25	11	943	1.17%
2023/08/02	7	33.58	0	0.00	32.90	7	930	0.75%
2023/08/01	5	34.12	5	34.00	34.00	0	920	0.00%
2023/07/31	1	34.20	0	0.00	34.60	1	915	0.11%
2023/07/26	7	34.26	6	34.05	34.05	1	902	0.11%
2023/07/20	0	0.00	2	36.80	36.80	-2	877	-0.23%
2023/07/19	0	0.00	2	36.55	37.00	-2	856	-0.23%
2023/07/14	1	35.10	0	0.00	35.40	1	820	0.12%
2023/07/13	1	35.45	0	0.00	35.50	1	816	0.12%
2023/07/12	2	36.13	0	0.00	35.60	2	804	0.25%
2023/07/11	2	36.93	0	0.00	36.95	2	794	0.25%
2023/07/07	0	0.00	2	36.35	37.00	-2	756	-0.26%
2023/07/04	0	0.00	1	38.00	37.30	-1	710	-0.14%
2023/06/29	1	35.00	0	0.00	34.75	1	580	0.17%
2023/06/12	1	35.00	0	0.00	34.90	1	609	0.16%
2023/05/30	2	36.43	1	35.90	35.95	1	532	0.19%
2023/05/29	0	0.00	1	34.50	34.50	-1	415	-0.24%
2023/04/20	1	33.25	0	0.00	33.15	1	549	0.18%
2023/04/14	0	0.00	1	34.65	34.60	-1	547	-0.18%
2023/03/28	1	34.05	0	0.00	34.20	1	531	0.19%
2023/03/16	0	0.00	2	34.45	34.00	-2	479	-0.42%
2023/03/13	1	32.80	0	0.00	33.25	1	492	0.20%
2023/03/02	2	34.10	0	0.00	34.25	2	458	0.44%
2023/02/10	1	33.80	0	0.00	33.70	1	434	0.23%
2022/12/09	1	33.50	0	0.00	33.35	1	583	0.17%
2022/11/14	0	0.00	1	32.50	32.60	-1	650	-0.15%
2022/09/27	0	0.00	1	32.40	32.40	-1	850	-0.12%
2022/09/23	1	33.95	0	0.00	33.85	1	861	0.12%
2022/08/10	0	0.00	1	37.50	37.60	-1	862	-0.12%
2022/08/02	1	35.90	0	0.00	35.50	1	942	0.11%
2022/07/28	0	0.00	1	37.65	37.25	-1	973	-0.10%
2022/07/27	0	0.00	1	38.00	38.00	-1	984	-0.10%
2022/07/26	1	37.15	0	0.00	37.10	1	984	0.10%
2022/07/21	0	0.00	2	39.35	39.40	-2	1,020	-0.20%
2022/07/18	1	38.20	0	0.00	38.15	1	1,015	0.10%
2022/07/15	9	37.84	8	39.10	37.45	1	1,020	0.10%
2022/07/14	0	0.00	5	36.20	36.40	-5	976	-0.51%
2022/06/30	4	34.03	0	0.00	34.00	4	1,106	0.36%
2022/06/23	0	0.00	1	35.70	35.95	-1	1,981	-0.05%
2022/06/22	2	36.00	0	0.00	36.10	2	2,188	0.09%
2022/06/06	1	46.30	0	0.00	46.25	1	2,963	0.03%
2022/05/11	1	44.00	0	0.00	43.20	1	3,921	0.03%
2022/04/27	1	45.35	0	0.00	46.20	1	3,959	0.03%
2022/04/25	1	48.50	0	0.00	48.50	1	3,939	0.03%
2022/04/22	1	50.90	0	0.00	51.00	1	3,936	0.03%
2022/04/21	1	51.90	1	52.90	51.90	0	3,937	0.00%
2022/04/18	0	0.00	2	52.10	52.00	-2	3,950	-0.05%
2022/04/15	1	52.70	1	52.00	52.00	0	3,947	0.00%
2022/04/13	1	55.30	0	0.00	55.30	1	3,956	0.03%
2022/04/12	2	55.85	1	54.90	54.70	1	3,970	0.03%
2022/04/11	3	55.20	0	0.00	54.20	3	3,963	0.08%
2022/04/08	0	0.00	1	58.30	57.80	-1	3,938	-0.03%
2022/04/07	1	58.10	2	61.50	57.50	-1	3,930	-0.03%
2022/04/01	1	62.90	2	62.65	62.50	-1	3,861	-0.03%
2022/03/30	3	64.10	0	0.00	63.80	3	3,756	0.08%
2022/03/29	2	61.75	6	62.03	61.70	-4	3,289	-0.12%
2022/03/25	3	61.50	0	0.00	58.80	3	3,089	0.10%
2022/03/24	2	61.00	3	61.90	63.80	-1	2,904	-0.03%
2022/03/23	0	0.00	2	59.10	60.50	-2	2,612	-0.08%
2022/03/17	0	0.00	1	56.60	56.20	-1	2,608	-0.04%
2022/03/15	1	53.90	0	0.00	53.60	1	2,690	0.04%
2022/03/11	2	57.80	3	58.57	58.60	-1	2,915	-0.03%
2022/03/10	0	0.00	2	59.00	57.60	-2	3,103	-0.06%
2022/03/09	8	57.90	20	58.52	58.20	-12	3,233	-0.37%
2022/03/08	3	55.77	0	0.00	55.20	3	3,291	0.09%
2022/03/07	5	58.60	0	0.00	58.40	5	3,422	0.15%
2022/03/04	8	59.95	0	0.00	60.90	8	3,416	0.23%
2022/03/03	0	0.00	3	57.50	58.60	-3	3,074	-0.10%
2022/03/02	1	52.50	2	52.55	53.30	-1	3,354	-0.03%
2022/02/25	0	0.00	1	52.40	52.10	-1	3,634	-0.03%
2022/02/24	2	51.45	1	51.50	51.10	1	3,736	0.03%
2022/02/22	1	53.60	4	53.30	53.60	-3	3,988	-0.08%
2022/02/21	1	55.60	0	0.00	55.70	1	4,254	0.02%
2022/02/17	11	58.95	6	57.32	57.50	5	4,658	0.11%
2022/02/14	1	53.90	0	0.00	53.90	1	4,723	0.02%
2022/02/11	0	0.00	1	56.60	57.00	-1	4,764	-0.02%
2022/02/10	1	55.00	0	0.00	54.80	1	4,710	0.02%
2022/02/09	0	0.00	1	55.00	55.10	-1	4,715	-0.02%
2022/01/25	2	49.55	0	0.00	49.20	2	4,995	0.04%
2022/01/21	1	50.30	0	0.00	50.30	1	5,410	0.02%
2022/01/20	0	0.00	1	51.80	52.30	-1	5,492	-0.02%
2022/01/14	1	50.80	0	0.00	51.80	1	5,593	0.02%
2022/01/13	1	52.10	0	0.00	52.10	1	5,623	0.02%
2022/01/11	2	53.10	0	0.00	52.40	2	5,664	0.04%
2022/01/07	1	54.40	0	0.00	54.40	1	5,667	0.02%
2022/01/05	1	57.80	0	0.00	57.40	1	5,660	0.02%
2022/01/04	0	0.00	4	59.33	59.40	-4	5,652	-0.07%
2021/12/29	0	0.00	1	61.40	61.50	-1	5,798	-0.02%
2021/12/28	1	62.90	0	0.00	61.80	1	5,823	0.02%
2021/12/22	1	61.60	1	61.40	61.20	0	5,849	0.00%
2021/12/20	1	59.80	4	59.48	59.60	-3	5,840	-0.05%
2021/12/16	1	63.30	3	63.27	63.10	-2	5,848	-0.03%
2021/12/15	1	61.50	2	61.60	61.70	-1	5,831	-0.02%
2021/12/13	1	63.30	2	63.00	62.70	-1	5,808	-0.02%
2021/12/10	1	63.60	1	63.70	62.60	0	5,805	0.00%
2021/12/08	4	66.73	170	65.27	65.20	-166	5,759	-2.88%	大賣/鉅額交易
2021/12/07	7	68.69	7	68.73	66.60	0	5,701	0.00%
2021/12/06	5	66.52	3	69.43	69.40	2	5,573	0.04%
2021/12/03	1	64.80	5	67.58	67.80	-4	5,435	-0.07%
2021/12/02	2	64.90	1	66.60	63.30	1	5,340	0.02%
2021/12/01	2	62.85	3	66.27	65.60	-1	5,317	-0.02%
2021/11/30	2	63.80	0	0.00	62.40	2	5,394	0.04%
2021/11/29	2	61.40	2	61.80	62.00	0	5,734	0.00%
2021/11/26	9	66.62	3	67.87	63.60	6	5,800	0.10%
2021/11/25	2	66.75	3	66.87	66.70	-1	5,570	-0.02%
2021/11/24	14	62.85	2	63.95	64.50	12	5,377	0.22%
2021/11/23	46	65.60	5	62.60	62.40	41	5,331	0.77%
2021/11/22	125	66.99	13	67.09	66.80	112	5,265	2.13%	大買/鉅額交易
2021/11/19	2	65.35	80	64.06	64.90	-78	5,193	-1.50%
2021/11/18	16	67.34	16	67.20	64.30	0	5,102	0.00%
2021/11/17	23	67.03	21.5	71.46	64.30	1.5	4,868	0.03%
2021/11/16	0	0.00	1	66.80	66.80	-1	4,522	-0.02%
2021/11/15	0	0.00	2	60.80	60.80	-2	4,524	-0.04%
2021/11/10	0	0.00	3	55.50	55.30	-3	4,438	-0.07%
2021/11/09	0	0.00	2	53.90	53.50	-2	4,452	-0.04%
2021/11/05	1	53.90	0	0.00	53.50	1	4,620	0.02%
2021/11/04	0	0.00	11	55.16	53.50	-11	4,750	-0.23%
2021/11/03	31	53.77	1	53.70	53.60	30	4,832	0.62%
2021/11/02	63	55.98	2	55.60	55.70	61	4,937	1.24%
2021/11/01	0	0.00	4	56.75	55.50	-4	5,222	-0.08%
2021/10/29	10	56.97	3	56.70	56.50	7	5,386	0.13%
2021/10/28	0	0.00	3	51.68	52.80	-3	5,167	-0.06%
2021/10/27	0	0.00	1	48.60	48.00	-1	5,190	-0.02%
2021/10/26	4	48.21	2	49.50	47.65	2	5,329	0.04%
2021/10/21	0	0.00	2	47.05	46.45	-2	5,788	-0.03%
2021/10/20	1	45.35	0	0.00	46.35	1	5,954	0.02%
2021/10/06	1	44.60	2	44.43	44.70	-1	8,217	-0.01%
2021/10/04	1	42.70	2	42.23	40.20	-1	8,436	-0.01%
2021/10/01	3	43.92	1	45.00	43.20	2	8,599	0.02%
2021/09/29	2	46.05	0	0.00	45.45	2	8,664	0.02%
2021/09/22	1	49.65	0	0.00	49.45	1	8,905	0.01%
2021/09/16	0	0.00	10	50.10	50.10	-10	8,908	-0.11%
2021/09/09	12	52.61	1	52.70	53.30	11	8,912	0.12%
2021/09/08	1	50.90	1	51.20	50.90	0	8,902	0.00%
2021/09/07	2	53.10	2	53.70	51.30	0	8,905	0.00%
2021/09/06	1	54.10	0	0.00	54.40	1	8,885	0.01%
2021/09/03	2	56.50	2	57.10	58.80	0	8,955	0.00%
2021/09/02	1	53.80	26	58.35	56.70	-25	8,765	-0.29%
2021/09/01	7	53.70	0	0.00	54.00	7	8,396	0.08%
2021/08/31	0	0.00	1	50.50	51.00	-1	8,261	-0.01%
2021/08/30	2	47.60	0	0.00	48.05	2	8,191	0.02%
2021/08/26	5	49.78	0	0.00	49.10	5	8,252	0.06%
2021/08/25	20	49.15	20	49.82	48.75	0	8,439	0.00%
2021/08/19	1	45.55	14	44.98	43.75	-13	8,557	-0.15%
2021/08/16	4	45.90	0	0.00	46.20	4	8,601	0.05%
2021/08/13	51	46.54	0	0.00	46.25	51	8,561	0.60%
2021/08/12	0	0.00	53	47.00	47.00	-53	8,518	-0.62%
2021/08/11	1	48.55	0	0.00	47.00	1	8,503	0.01%
2021/08/10	4	51.10	0	0.00	50.90	4	8,369	0.05%
2021/08/09	4	56.05	1	54.70	54.50	3	8,269	0.04%
2021/08/06	4	60.48	3	59.67	59.30	1	8,188	0.01%
2021/08/05	20	63.41	5	63.10	62.60	15	8,068	0.19%
2021/08/04	12	59.90	13	60.33	61.80	-1	7,698	-0.01%
2021/07/29	1	56.50	1	57.60	57.30	0	7,241	0.00%
2021/07/27	3	69.03	1	71.60	67.20	2	6,976	0.03%
2021/07/26	6	70.73	30	69.75	71.00	-24	6,841	-0.35%
2021/07/23	26	69.06	12	70.23	67.10	14	6,671	0.21%
2021/07/22	17	67.64	13	69.08	68.30	4	6,416	0.06%
2021/07/21	8	66.90	0	0.00	67.10	8	5,910	0.14%
2021/07/15	6	54.55	7	53.90	53.90	-1	5,361	-0.02%
2021/07/14	9	53.99	5	52.30	52.20	4	5,143	0.08%
2021/07/12	0	0.00	2	50.28	52.70	-2	4,845	-0.04%
2021/07/09	2	47.83	4	48.84	47.95	-2	4,729	-0.04%
2021/07/08	5	48.10	8	48.08	48.00	-3	4,750	-0.06%
2021/07/07	1	44.90	0	0.00	45.20	1	4,666	0.02%
2021/07/06	3	44.82	2	44.63	44.45	1	4,812	0.02%
2021/07/02	0	0.00	14	43.32	45.40	-14	5,063	-0.28%
2021/07/01	2	42.10	0	0.00	41.30	2	4,990	0.04%
2021/06/30	6	43.07	5	43.56	42.80	1	4,977	0.02%
2021/06/29	0	0.00	1	43.10	43.10	-1	4,985	-0.02%
2021/06/28	5	43.78	5	44.25	43.95	0	4,983	0.00%
2021/06/22	1	43.55	0	0.00	42.65	1	4,944	0.02%
2021/06/21	3	44.53	0	0.00	44.10	3	4,953	0.06%
2021/06/18	2	46.95	0	0.00	46.75	2	4,934	0.04%
2021/06/17	0	0.00	3	47.45	47.25	-3	5,573	-0.05%
2021/06/16	4	46.69	1	48.70	45.75	3	6,234	0.05%
2021/06/15	1	47.60	2	47.55	47.20	-1	6,772	-0.01%
2021/06/11	31	46.57	31	47.19	46.35	0	6,731	0.00%
2021/06/10	1	45.20	1	45.70	43.95	0	6,575	0.00%
2021/06/09	0	0.00	1	43.50	42.60	-1	6,583	-0.02%
2021/06/08	2	43.45	0	0.00	42.85	2	6,657	0.03%
2021/06/04	2	45.95	0	0.00	45.00	2	6,776	0.03%
2021/06/03	1	46.55	6	46.95	46.60	-5	6,774	-0.07%
2021/06/02	8	48.59	3	49.07	46.90	5	6,755	0.07%
2021/06/01	2	48.68	3	45.42	49.05	-1	6,541	-0.02%
2021/05/28	14	42.80	10	42.20	42.20	4	6,351	0.06%
2021/05/27	2	41.60	10	40.85	40.90	-8	6,444	-0.12%
2021/05/25	1	43.20	2	43.93	42.15	-1	6,517	-0.02%
2021/05/21	8	39.70	8	39.70	39.70	0	6,886	0.00%
2021/05/20	11	38.15	6	39.61	38.70	5	6,911	0.07%
2021/05/19	1	38.65	1	38.20	40.60	0	6,894	0.00%
2021/05/18	5	36.55	1	35.70	37.40	4	6,965	0.06%
2021/05/17	0	0.00	10	36.42	34.00	-10	7,102	-0.14%
2021/05/13	1	37.80	1	36.35	38.40	0	7,178	0.00%
2021/05/12	7	38.12	8	40.34	36.80	-1	7,172	-0.01%
2021/05/11	1	40.40	0	0.00	40.80	1	7,220	0.01%
2021/05/10	3	45.57	0	0.00	44.65	3	7,361	0.04%
2021/05/07	1	44.10	3	44.38	45.50	-2	7,554	-0.03%
2021/05/05	1	42.80	0	0.00	40.80	1	7,661	0.01%
2021/05/04	0	0.00	34	42.78	42.05	-34	7,654	-0.44%
2021/05/03	1	44.50	40	46.31	44.00	-39	7,610	-0.51%
2021/04/28	40	50.22	0	0.00	48.75	40	7,543	0.53%
2021/04/27	30	50.76	0	0.00	49.85	30	7,544	0.40%
2021/04/23	0	0.00	1	49.25	49.35	-1	7,619	-0.01%
2021/04/15	0	0.00	1	53.20	52.60	-1	7,296	-0.01%
2021/04/14	13	52.08	12	48.55	49.50	1	7,269	0.01%
2021/04/13	14	54.53	14	55.00	52.50	0	7,351	0.00%
2021/04/09	7	61.36	1	61.50	57.70	6	7,176	0.08%
2021/04/08	0	0.00	1	62.70	63.90	-1	6,730	-0.01%
2021/04/07	0	0.00	2	57.70	58.10	-2	6,661	-0.03%
2021/03/22	12	55.38	1	53.50	51.40	11	6,550	0.17%
2021/03/19	3	54.67	5	54.34	55.80	-2	5,856	-0.03%
2021/03/18	2	50.75	0	0.00	50.80	2	5,182	0.04%
2021/02/22	4	37.00	0	0.00	37.00	4	3,530	0.11%
2021/02/18	0	0.00	1	27.55	30.60	-1	3,469	-0.03%
2021/02/17	1	26.55	2	27.80	27.85	-1	3,337	-0.03%
2021/02/05	0	0.00	2	24.90	25.35	-2	3,162	-0.06%
2021/02/03	1	24.85	5	24.57	24.65	-4	2,966	-0.13%
2021/02/02	3	24.80	3	25.18	24.00	0	2,903	0.00%
2021/02/01	2	24.50	0	0.00	24.40	2	2,775	0.07%
2021/01/29	1	27.50	11	27.50	26.90	-10	2,582	-0.39%
2021/01/27	0	0.00	34	25.21	25.10	-34	2,225	-1.53%
2021/01/20	20	22.38	4	22.85	22.00	16	2,014	0.79%
2021/01/19	5	23.56	0	0.00	23.40	5	1,965	0.25%
2021/01/18	0	0.00	20	24.30	24.30	-20	1,797	-1.11%
2021/01/07	12	22.05	0	0.00	22.10	12	1,599	0.75%
2021/01/05	0	0.00	30	23.55	23.55	-30	1,341	-2.24%
2020/12/30	3	21.50	0	0.00	21.50	3	1,558	0.19%
2020/12/28	5	22.15	0	0.00	21.90	5	1,544	0.32%
2020/12/25	7	21.32	1	21.40	21.75	6	1,510	0.40%
2020/12/15	5	21.45	0	0.00	21.10	5	1,482	0.34%
2020/12/14	0	0.00	5	22.10	22.25	-5	1,519	-0.33%
2020/12/11	5	21.50	0	0.00	22.00	5	1,481	0.34%
2020/12/01	0	0.00	5	20.70	20.25	-5	1,155	-0.43%
2020/11/17	2	17.75	0	0.00	17.90	2	1,061	0.19%
2020/10/08	1	21.00	1	20.85	19.95	0	1,513	0.00%
2020/09/18	0	0.00	1	19.40	19.65	-1	1,730	-0.06%
2020/09/17	1	19.10	0	0.00	19.20	1	1,770	0.06%
2020/09/15	0	0.00	10	18.35	18.05	-10	1,802	-0.55%
2020/09/11	5	17.80	0	0.00	17.70	5	1,862	0.27%
2020/09/02	6	19.14	0	0.00	19.05	6	1,808	0.33%
2020/09/01	0	0.00	9	18.83	18.90	-9	1,737	-0.52%
2020/07/21	0	0.00	1	17.70	17.65	-1	1,272	-0.08%
2020/07/17	2	19.80	0	0.00	18.80	2	1,171	0.17%
2020/07/15	10	21.81	0	0.00	21.10	10	1,066	0.94%
2020/07/14	11	23.12	0	0.00	22.30	11	1,014	1.08%
2020/07/13	0	0.00	11	22.90	22.90	-11	873	-1.26%
2020/07/09	0	0.00	1	20.75	20.75	-1	691	-0.14%
2020/07/03	0	0.00	5	18.60	18.80	-5	548	-0.91%
2020/07/02	0	0.00	1	18.80	18.35	-1	524	-0.19%
2020/07/01	0	0.00	5	17.00	17.10	-5	474	-1.05%
2020/06/22	0	0.00	7	16.99	17.10	-7	309	-2.26%
2020/06/17	0	0.00	2	14.15	14.35	-2	188	-1.06%
2020/05/27	5	12.75	0	0.00	12.75	5	220	2.26%
2020/03/20	0	0.00	8	10.40	10.50	-8	246	-3.25%
2019/09/24	0	0.00	5	15.30	15.15	-5	176	-2.83%
2019/07/29	2	15.40	0	0.00	15.40	2	211	0.94%
2019/07/26	2	15.75	0	0.00	15.70	2	212	0.94%
2019/07/17	5	15.50	0	0.00	15.40	5	198	2.52%
2019/07/02	0	0.00	6	15.93	15.95	-6	213	-2.81%
2019/05/30	5	15.65	0	0.00	15.60	5	311	1.60%
2018/10/11	2	17.50	0	0.00	16.80	2	132	1.50%
2018/10/08	3	18.20	0	0.00	18.30	3	127	2.35%
2018/08/30	2	18.50	0	0.00	18.55	2	129	1.54%
2018/07/05	1	17.80	0	0.00	18.05	1	236	0.42%
2018/07/03	2	18.85	0	0.00	18.85	2	245	0.82%
2018/07/02	2	19.20	0	0.00	19.15	2	246	0.81%
2018/05/25	1	20.90	1	20.35	20.35	0	235	0.00%
2018/03/28	4	18.95	0	0.00	18.85	4	434	0.92%
2018/03/20	3	19.40	0	0.00	19.55	3	437	0.69%
2018/03/19	2	19.40	0	0.00	19.50	2	439	0.45%
2018/02/23	4	19.30	0	0.00	19.45	4	540	0.74%
2018/02/07	6	18.85	0	0.00	18.85	6	554	1.08%
2018/02/06	2	18.60	0	0.00	18.65	2	557	0.36%
2018/01/26	2	20.50	0	0.00	20.65	2	621	0.32%
2018/01/08	5	20.65	0	0.00	20.65	5	940	0.53%
2018/01/05	0	0.00	1	22.65	21.80	-1	916	-0.11%
2018/01/04	1	22.00	15	22.05	21.75	-14	861	-1.63%