安國 (8054)-統一-金門券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
115.0
漲跌
▼0.5
漲幅
-0.43%
成交量
587張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0.1	115.00	0	0.00	114.00	0.1	4,212	0.00%
2025/01/16	1.1	116.95	0	0.00	116.50	1.1	4,225	0.02%
2025/01/15	0.1	114.75	10	114.00	114.50	-9.9	4,261	-0.23%
2025/01/14	10	116.00	0	0.00	117.00	10	4,312	0.23%
2025/01/13	2	117.75	2	114.00	114.00	0	4,329	0.00%
2025/01/10	1	121.50	1	121.50	120.00	0	4,321	0.00%
2025/01/08	2.2	126.70	1	126.00	126.00	1.2	4,444	0.03%
2024/12/30	1	141.50	0	0.00	138.50	1	4,424	0.02%
2024/12/27	3	146.50	2	149.50	141.50	1	4,399	0.02%
2024/12/26	1	144.50	0	0.00	144.50	1	4,214	0.02%
2024/12/25	2	147.25	2	148.00	148.50	0	4,251	0.00%
2024/12/24	3	149.00	2	148.50	145.50	1	4,208	0.02%
2024/12/23	0	0.00	1	145.50	147.50	-1	4,023	-0.02%
2024/12/18	1	144.00	0	0.00	143.50	1	3,819	0.03%
2024/12/17	3	144.33	3	146.00	146.50	0	3,772	0.00%
2024/12/16	6	142.75	7	142.36	141.50	-1	3,585	-0.03%
2024/12/13	1	144.50	1	141.00	137.50	0	3,389	0.00%
2024/12/12	1	146.00	1	142.50	141.00	0	3,338	0.00%
2024/12/11	3	147.33	8	146.94	144.50	-5	3,238	-0.15%
2024/12/10	8	138.94	8	140.19	144.00	0	2,708	0.00%
2024/12/09	0	0.00	32.2	135.74	136.00	-32.2	2,150	-1.50%
2024/12/06	2	122.50	2	125.75	124.00	0	2,013	0.00%
2024/12/05	2	123.50	0	0.00	121.50	2	1,996	0.10%
2024/12/04	22	123.95	22	125.45	124.50	0	2,037	0.00%
2024/12/03	20	122.00	20	122.00	122.00	0	2,078	0.00%
2024/12/02	2	119.75	24	120.98	121.00	-22	2,114	-1.04%
2024/11/27	0.1	117.50	0	0.00	116.50	0.1	2,223	0.00%
2024/11/26	0	120.50	0	0.00	121.50	0	2,246	0.00%
2024/11/22	1	123.00	1	121.50	120.00	0	2,332	0.00%
2024/11/21	11	121.95	1	122.50	121.50	10	2,387	0.42%
2024/11/19	0	123.00	10	123.00	123.50	-10	2,794	-0.36%
2024/11/18	1	119.50	1	116.50	116.50	0	2,895	0.00%
2024/11/15	20	124.50	1	121.00	121.00	19	2,956	0.64%
2024/11/14	0	0.00	5	126.40	125.00	-5	3,143	-0.16%
2024/11/13	10	126.00	10	130.00	128.00	0	3,295	0.00%
2024/11/12	1	126.03	1	127.00	126.00	0	3,662	0.00%
2024/11/08	20	134.00	0	0.00	130.00	20	4,005	0.50%
2024/11/07	0	134.50	2	135.50	134.00	-2	4,324	-0.05%
2024/11/06	0	0.00	20	132.50	132.50	-20	4,692	-0.43%
2024/11/04	1	132.50	0	0.00	131.50	1	5,971	0.02%
2024/11/01	10	131.00	0	0.00	135.50	10	6,154	0.16%
2024/10/30	1	133.50	0	0.00	132.00	1	6,622	0.02%
2024/10/29	21	135.81	1	136.00	133.50	20	7,003	0.29%
2024/10/25	0	0.00	43	138.00	138.00	-43	7,915	-0.54%
2024/10/24	0	139.00	20	138.50	138.50	-20	8,541	-0.23%
2024/10/22	0	0.00	26	144.06	143.50	-26	9,837	-0.26%
2024/10/21	3	143.83	3.1	143.17	143.00	-0.1	10,127	0.00%
2024/10/18	22	140.36	1	138.50	138.50	21	10,609	0.20%
2024/10/17	1	141.49	1	142.50	142.50	0	11,211	0.00%
2024/10/16	20	140.25	10	142.00	141.00	10	11,703	0.09%
2024/10/15	11	137.95	72.2	145.18	142.50	-61.2	12,339	-0.50%
2024/10/14	10	133.00	28	134.89	135.50	-18	12,406	-0.15%
2024/10/11	11	130.50	12	133.83	131.00	-1	12,479	-0.01%
2024/10/09	36	137.00	10	134.00	134.00	26	12,481	0.21%
2024/10/08	10	136.50	9	138.50	138.50	1	12,534	0.01%
2024/10/07	0	0.00	2	140.75	140.00	-2	12,595	-0.02%
2024/10/04	2	138.00	0	0.00	137.00	2	12,635	0.02%
2024/10/01	15	141.50	0	0.00	141.00	15	12,648	0.12%
2024/09/30	11	143.00	11	144.00	141.50	0	12,694	0.00%
2024/09/27	15	147.83	11	149.50	145.50	4	12,712	0.03%
2024/09/25	0	0.00	11	145.18	144.00	-11	12,614	-0.09%
2024/09/24	10	138.50	5	138.50	138.50	5	12,534	0.04%
2024/09/23	3	141.50	0	0.00	140.00	3	12,547	0.02%
2024/09/20	0	142.00	0	0.00	142.00	0	12,636	0.00%
2024/09/19	0	0.00	1	143.50	144.50	-1	12,719	-0.01%
2024/09/18	13	145.31	2	144.50	141.50	11	12,751	0.09%
2024/09/16	1	143.50	1	144.00	144.00	0	12,803	0.00%
2024/09/13	0	140.00	1.5	150.92	149.00	-1.5	12,886	-0.01%
2024/09/11	0	0.00	1	140.00	139.50	-1	12,985	-0.01%
2024/09/10	0.2	140.00	0	0.00	135.00	0.2	13,073	0.00%
2024/09/09	0	0.00	1	141.50	143.00	-1	13,118	-0.01%
2024/09/05	1	146.50	0	0.00	141.00	1	13,333	0.01%
2024/09/04	10	145.75	2	147.00	145.50	8	13,363	0.06%
2024/09/03	11	156.77	0	0.00	153.00	11	13,383	0.08%
2024/09/02	2	159.99	0	0.00	158.00	2	13,479	0.02%
2024/08/30	4	160.25	2.9	164.47	159.00	1.1	13,556	0.01%
2024/08/29	1	161.00	0.1	162.00	159.50	0.9	13,784	0.01%
2024/08/28	3	161.34	0	0.00	160.50	3	13,823	0.02%
2024/08/27	1	161.50	0	0.00	161.00	1	14,027	0.01%
2024/08/26	10.1	163.48	0	0.00	160.50	10.1	14,770	0.07%
2024/08/23	0	0.00	11	163.77	164.50	-11	15,123	-0.07%
2024/08/22	33	162.97	5	164.00	162.00	28	15,308	0.18%
2024/08/21	23.2	164.33	5	162.10	162.00	18.2	15,240	0.12%
2024/08/20	4	176.13	2	176.00	176.50	2	14,996	0.01%
2024/08/19	22	175.82	1	173.00	173.00	21	14,930	0.14%
2024/08/16	3	174.50	4	176.13	175.50	-1	14,930	-0.01%
2024/08/15	5	171.80	24	170.65	174.00	-19	14,792	-0.13%
2024/08/14	2	175.75	2	178.00	171.00	0	14,766	0.00%
2024/08/13	4	172.25	4	173.88	173.50	0	14,636	0.00%
2024/08/12	13	170.04	3	169.50	168.50	10	14,585	0.07%
2024/08/09	1	176.00	51	172.80	170.50	-50	14,822	-0.34%
2024/08/08	2	164.50	12	164.67	165.50	-10	14,630	-0.07%
2024/08/07	53	167.25	2	171.25	163.00	51	14,322	0.36%
2024/08/06	1	168.50	0	0.00	163.00	1	13,802	0.01%
2024/08/02	24.1	179.61	3	177.17	178.00	21.1	13,082	0.16%
2024/08/01	1.1	178.32	10	182.20	188.50	-8.9	12,703	-0.07%
2024/07/31	12	171.38	3	174.00	171.50	9	12,427	0.07%
2024/07/30	1	163.50	1	169.00	177.00	0	12,254	0.00%
2024/07/29	5	191.80	2	192.50	169.50	3	11,674	0.03%
2024/07/26	5	183.80	5	185.70	188.00	0	11,163	0.00%
2024/07/23	3	176.67	21	182.55	182.00	-18	10,521	-0.17%
2024/07/22	2	162.75	4	169.50	168.00	-2	10,223	-0.02%
2024/07/19	23	177.48	7	173.00	163.50	16	10,079	0.16%
2024/07/18	11	180.50	8	181.50	175.00	3	9,986	0.03%
2024/07/17	4	178.88	6	179.17	188.50	-2	9,702	-0.02%
2024/07/16	11	167.77	38	173.83	171.50	-27	9,969	-0.27%
2024/07/15	3	162.00	4	165.13	165.50	-1	9,948	-0.01%
2024/07/12	20	151.00	0	0.00	150.50	20	10,617	0.19%
2024/07/11	1	152.50	1	153.50	152.00	0	11,064	0.00%
2024/07/10	11	148.59	23.1	154.98	154.50	-12.1	11,419	-0.11%
2024/07/09	10	147.50	0	0.00	149.50	10	11,443	0.09%
2024/07/08	10	153.51	0	0.00	153.00	10	11,519	0.09%
2024/07/04	5	166.00	0.1	166.00	163.00	4.9	11,732	0.04%
2024/07/03	0	0.00	21	161.95	162.00	-21	11,955	-0.18%
2024/07/02	21	157.36	1	156.00	155.50	20	12,282	0.16%
2024/07/01	0	157.00	0	0.00	154.50	0	12,947	0.00%
2024/06/27	0	161.00	0	0.00	160.00	0	13,754	0.00%
2024/06/26	1	170.50	1	172.00	166.00	0	14,262	0.00%
2024/06/21	2.1	168.00	0	0.00	167.50	2.1	14,333	0.01%
2024/06/20	8	172.31	3	169.34	173.00	5	14,358	0.03%
2024/06/19	3	165.83	15	164.70	164.00	-12	14,325	-0.08%
2024/06/18	2	171.25	2	174.25	166.00	0	14,415	0.00%
2024/06/17	20	173.25	1	174.00	169.50	19	14,530	0.13%
2024/06/14	1	170.00	3	171.50	168.00	-2	14,586	-0.01%
2024/06/13	0	0.00	3	169.67	170.00	-3	14,669	-0.02%
2024/06/12	2	159.75	2	164.25	166.50	0	14,672	0.00%
2024/06/11	2	159.50	1	163.00	156.00	1	14,787	0.01%
2024/06/07	2	167.25	18	165.00	163.50	-16	14,898	-0.11%
2024/06/06	2	168.25	2	168.25	167.50	0	14,914	0.00%
2024/06/04	9	171.44	9	168.39	164.00	0	15,167	0.00%
2024/06/03	0	0.00	2	166.00	165.50	-2	15,152	-0.01%
2024/05/31	5	167.00	2	165.50	167.50	3	15,340	0.02%
2024/05/30	29	171.59	35	170.13	165.00	-6	15,420	-0.04%
2024/05/29	8	168.00	19	167.21	172.00	-11	14,663	-0.08%
2024/05/28	3	158.33	2	161.25	156.50	1	14,274	0.01%
2024/05/27	3	152.00	2	152.00	151.50	1	14,043	0.01%
2024/05/24	4	153.13	2	152.00	152.00	2	14,008	0.01%
2024/05/23	3	154.00	0	0.00	151.00	3	13,960	0.02%
2024/05/22	5	159.00	0	0.00	157.50	5	13,922	0.04%
2024/05/21	14	155.21	3	159.00	155.00	11	13,868	0.08%
2024/05/20	4	159.50	5	156.60	156.00	-1	13,829	-0.01%
2024/05/17	11	162.09	3	162.33	158.50	8	13,742	0.06%
2024/05/16	4	154.25	6	157.17	155.00	-2	13,513	-0.01%
2024/05/15	10	157.75	7	155.21	155.50	3	13,645	0.02%
2024/05/14	0	0.00	50	148.20	150.50	-50	13,681	-0.37%
2024/05/13	12	137.67	3	137.33	137.00	9	13,776	0.07%
2024/05/10	21	135.00	0	0.00	137.00	21	13,734	0.15%
2024/05/09	3	146.83	1	145.50	145.50	2	13,675	0.01%
2024/05/07	2	153.50	1	155.50	151.00	1	14,324	0.01%
2024/05/06	3	148.00	1	148.50	154.00	2	14,738	0.01%
2024/05/03	1	152.00	0	0.00	146.50	1	14,862	0.01%
2024/05/02	1	153.00	1	154.00	154.00	0	14,910	0.00%
2024/04/30	12	156.38	2	156.50	156.50	10	15,173	0.07%
2024/04/29	1	158.50	1	160.50	158.50	0	15,410	0.00%
2024/04/26	11	165.55	11	167.50	161.00	0	15,734	0.00%
2024/04/25	21	163.38	9	162.50	163.00	12	15,508	0.08%
2024/04/24	0	0.00	2	172.00	169.50	-2	15,329	-0.01%
2024/04/23	6	165.33	4	164.88	163.50	2	14,892	0.01%
2024/04/22	10	177.50	13	170.04	160.00	-3	14,560	-0.02%
2024/04/19	9	169.50	5	169.20	174.50	4	13,808	0.03%
2024/04/18	4	176.38	4	175.63	162.50	0	13,174	0.00%
2024/04/17	3	164.83	9	166.72	172.00	-6	12,336	-0.05%
2024/04/16	2	152.00	1	155.50	156.50	1	11,813	0.01%
2024/04/12	4	157.50	1	154.50	154.50	3	11,323	0.03%
2024/04/11	3	162.67	2	161.25	160.50	1	11,216	0.01%
2024/04/10	2	163.75	2	162.50	161.00	0	11,123	0.00%
2024/04/09	4	165.13	4	162.88	162.00	0	11,075	0.00%
2024/04/08	3	172.83	1	174.00	168.00	2	10,851	0.02%
2024/04/03	8	172.88	9	176.44	175.00	-1	10,542	-0.01%
2024/04/02	7	158.07	17	160.18	166.00	-10	9,919	-0.10%
2024/04/01	1	149.00	1	151.00	151.00	0	9,424	0.00%
2024/03/29	4	151.75	1.1	147.86	146.00	2.9	9,182	0.03%
2024/03/28	1	130.00	3	136.33	143.00	-2	8,745	-0.02%
2024/03/25	0	0.00	1	134.00	135.00	-1	9,809	-0.01%
2024/03/21	5	135.40	1	133.50	135.00	4	10,147	0.04%
2024/03/20	2.1	134.60	2	137.75	135.00	0.1	10,190	0.00%
2024/03/19	0	0.00	1	132.50	128.50	-1	10,145	-0.01%
2024/03/18	2	132.25	2.1	133.76	133.00	-0.1	10,144	0.00%
2024/03/15	2	126.50	0	0.00	126.50	2	10,298	0.02%
2024/03/14	2	126.75	1.1	128.82	128.00	0.9	10,414	0.01%
2024/03/13	3.1	126.76	4	122.63	122.00	-0.9	10,808	-0.01%
2024/03/08	1	129.50	1	131.50	132.00	0	11,583	0.00%
2024/03/07	2.1	135.24	0	0.00	135.00	2.1	11,597	0.02%
2024/03/06	1	148.50	0	0.00	150.00	1	11,705	0.01%
2024/03/05	5	166.60	0	0.00	161.00	5	11,756	0.04%
2024/03/01	0	0.00	1	174.50	178.50	-1	12,772	-0.01%
2024/02/22	2	161.00	0	0.00	162.00	2	14,786	0.01%
2024/02/16	0	0.00	5	197.60	200.50	-5	15,021	-0.03%
2024/02/15	28	175.98	27	186.81	182.50	1	14,844	0.01%
2024/02/05	3	210.67	0	0.00	184.00	3	14,450	0.02%
2024/01/31	2	167.50	2	164.50	169.00	0	14,263	0.00%