• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    19.05
  • 漲跌
    ▲0.30
  • 漲幅
    +1.60%
  • 成交量
    135張
  • 產業
    上櫃 電子零組件類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
能率網通 (8071)籌碼相關－統一-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門 券商分點個股進出

統一-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21018.9000.0019.0501,6970.00%
2024/10/2100.00222.1522.15-23,263-0.06%
2024/10/18222.4000.0021.7523,2600.06%
2024/09/25823.11822.6022.6005,1040.00%
2024/09/19723.02723.0422.9505,1490.00%
2024/09/131021.7800.0021.70105,0470.20%
2024/09/10522.0500.0021.5555,0630.10%
2024/09/09523.051022.6922.80-55,064-0.10%
2024/09/061023.47523.2023.1555,1970.10%
2024/09/0400.00122.3522.35-15,167-0.02%
2024/08/29224.75224.3524.3004,9840.00%
2024/08/2700.001324.9825.00-134,928-0.26%
2024/08/261024.4500.0023.90104,8230.21%
2024/08/23425.041025.0024.65-64,778-0.13%
2024/08/2200.001023.0023.10-104,561-0.22%
2024/08/202024.5400.0023.40204,5260.44%
2024/08/16523.0500.0022.6054,8030.10%
2024/08/141925.001924.2823.8005,3320.00%
2024/08/13322.83323.5224.5505,1500.00%
2024/08/021322.061322.1822.4004,9230.00%
2024/07/291018.9000.0018.85104,6800.21%
2024/07/0500.001624.0824.20-163,658-0.44%
2024/07/042422.652823.1922.00-43,381-0.12%
2024/07/0300.00120.5521.45-12,891-0.03%
2024/07/011019.851319.6920.00-32,734-0.11%
2024/06/2800.00418.7519.00-42,587-0.15%
2024/06/27118.0000.0017.8012,4970.04%
2024/06/261018.1000.0018.10102,4930.40%
2024/06/19118.0000.0018.0012,4270.04%
2024/06/17218.8300.0018.8022,3740.08%
2024/06/141319.542419.0619.20-112,354-0.47%
2024/06/131919.941019.6719.2592,3120.39%
2024/06/12317.80218.5518.8512,1440.05%
2024/06/11117.1500.0017.1512,1060.05%
2024/05/31120.20120.1019.9002,0270.00%
2024/05/29220.68120.6020.3012,0060.05%
2024/05/28220.081020.0520.10-81,989-0.40%
2024/05/2700.00121.0520.80-11,969-0.05%
2024/05/24121.00120.9021.3501,9460.00%
2024/05/23722.40722.0421.4001,9180.00%
2024/05/22422.24322.4322.7011,6890.06%
2024/05/21319.68819.9421.20-51,278-0.39%
2024/05/201520.18519.6319.30101,0500.95%
2024/01/2400.00314.9514.55-3240-1.25%
2023/12/01114.2000.0014.1511250.80%
2023/11/13113.8000.0013.8011300.76%
2023/07/2100.001016.8016.50-10615-1.62%
2023/07/20617.551017.7017.10-4601-0.66%
2023/06/2100.00514.5014.50-5153-3.26%
2023/04/12515.6400.0015.6052372.10%
2023/03/27514.9000.0014.9052302.17%
2023/03/081016.2500.0016.50102104.76%
2022/08/1800.001019.8019.65-101,003-1.00%
2022/08/091019.401019.2519.3501,1210.00%
2022/07/2200.001017.8917.80-101,445-0.69%
2022/07/0800.001017.2017.05-101,890-0.53%
2022/07/071016.3500.0016.80101,9220.52%
2022/06/202517.7700.0017.55252,9970.83%
2022/06/1000.00317.9517.90-33,025-0.10%
2022/06/01318.60118.5518.6022,9700.07%
2022/05/2600.00217.1517.05-22,920-0.07%
2022/05/2500.00417.4317.60-42,915-0.14%
2022/05/23318.3000.0018.0532,9170.10%
2022/05/20118.1000.0018.0012,9310.03%
2022/05/16120.90420.7520.85-32,866-0.10%
2022/05/13121.9000.0021.4512,8910.03%
2022/05/12222.2000.0021.7022,8860.07%
2022/05/11322.501122.1422.60-82,850-0.28%
2022/05/1000.003921.7021.70-392,800-1.39%
2022/05/095020.9700.0021.10502,7861.79%
2022/05/05620.402520.5620.45-192,840-0.67%
2022/05/041320.801121.4020.2022,9020.07%
2022/05/031121.0500.0021.20112,8960.38%
2022/04/27620.4000.0020.0062,9390.20%
2022/04/25221.90121.2521.0012,9940.03%
2022/04/2200.005422.4121.05-542,942-1.83%
2022/04/20521.0500.0021.1552,9710.17%
2022/04/19422.60423.7021.1003,0490.00%
2022/04/184922.1300.0021.65493,0501.61%
2022/04/15021.9000.0021.3003,1990.00%
2022/04/1100.001120.6620.65-114,231-0.26%
2022/04/07520.941221.2321.45-74,131-0.17%
2022/04/061022.951022.5022.4004,1530.00%
2022/04/01420.3300.0021.7044,0360.10%
2022/03/3000.00120.2519.85-13,982-0.03%
2022/03/29119.2000.0019.4013,9370.03%
2022/03/28319.4500.0019.4533,8960.08%
2022/03/2500.001020.0018.85-103,830-0.26%
2022/03/2300.002019.0019.00-203,698-0.54%
2022/02/111017.7900.0017.80103,1850.31%
2022/01/191617.3500.0017.20162,8060.57%
2022/01/1800.00418.0517.95-42,752-0.15%
2022/01/172017.3200.0017.55202,6950.74%
2022/01/142016.9100.0017.05202,6590.75%
2022/01/1300.001717.5917.30-172,599-0.65%
2022/01/121217.08717.3117.1052,5370.20%
2022/01/10219.93220.1819.4502,2700.00%
2022/01/07319.53421.0920.15-12,061-0.05%
2022/01/0600.00119.3519.35-11,528-0.07%
2022/01/05318.5300.0017.6031,2610.24%
2022/01/0300.00416.6016.30-4854-0.47%
2021/12/30716.60317.3516.1048010.50%
2021/12/29215.50316.4016.80-1654-0.15%
2021/12/28315.08215.8015.3015580.18%
2021/04/2200.00513.5113.40-5565-0.88%
2021/04/20515.2800.0015.2055190.96%
2020/04/3000.001013.2513.25-10581-1.72%
2020/04/231013.1500.0013.25105191.93%
2020/04/0900.001011.6511.60-10407-2.45%
2020/04/061010.4500.0011.20103662.73%
2020/03/1800.0019.929.94-1344-0.29%
2020/03/17110.0000.009.8313430.29%
2020/02/27113.30213.2513.00-1228-0.44%
2020/02/26213.90114.3013.4512200.45%
2019/06/14116.20116.1515.9508710.00%
2019/06/1300.00116.5515.95-1863-0.12%
2019/06/12116.6000.0016.6018500.12%
2019/05/31115.75115.9015.6007360.00%
2019/05/2900.00115.8515.90-1748-0.13%
2019/05/28115.8000.0015.4517540.13%
2019/05/27115.40115.6015.6507740.00%
2019/05/2200.00115.6015.35-1720-0.14%
2019/05/17115.8000.0015.6517110.14%
2019/05/08116.20116.4515.7006100.00%
2019/04/17116.25116.1515.7004690.00%
2019/04/12115.70115.8015.5504150.00%
2019/04/10115.10115.2514.7503450.00%
2019/03/18113.90113.9013.8002310.00%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音