品安 (8088)-統一-金門券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
45.25
漲跌
▲0.10
漲幅
+0.22%
成交量
799張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	4	47.60	2	48.18	46.40	2	2,551	0.08%
2024/05/06	0	0.00	3	47.10	47.10	-3	2,361	-0.13%
2024/05/02	0	0.00	1	46.30	46.15	-1	2,269	-0.04%
2024/04/22	0	44.95	0	0.00	43.50	0	2,224	0.00%
2024/04/11	0	0.00	1	48.35	47.50	-1	2,111	-0.05%
2024/04/10	0	0.00	1	47.75	47.80	-1	2,056	-0.05%
2024/04/09	3	48.08	1	48.30	49.15	2	1,931	0.10%
2024/04/03	0	0.00	1	46.30	46.25	-1	1,737	-0.06%
2024/03/22	1	45.65	0	0.00	45.50	1	2,677	0.04%
2024/03/08	4	42.80	0	0.00	42.35	4	3,307	0.12%
2024/03/06	0	0.00	2	44.90	44.90	-2	3,535	-0.06%
2024/03/04	0	0.00	1	45.10	45.00	-1	3,636	-0.03%
2024/02/27	3	45.87	2	46.05	45.95	1	3,604	0.03%
2024/02/16	2	44.50	0	0.00	45.30	2	3,731	0.05%
2024/01/10	0	0.00	3	44.15	43.90	-3	4,773	-0.06%
2024/01/08	1	45.35	2	45.90	45.55	-1	4,912	-0.02%
2024/01/04	5	46.90	0	0.00	46.90	5	4,921	0.10%
2023/12/28	4	47.33	3	46.90	46.90	1	5,091	0.02%
2023/12/27	12	46.78	12	47.45	47.40	0	5,269	0.00%
2023/12/26	3	45.40	3	45.52	45.85	0	5,218	0.00%
2023/12/12	0	0.00	1	44.00	43.85	-1	5,030	-0.02%
2023/12/11	4	45.46	4	45.15	45.10	0	5,023	0.00%
2023/12/08	7	45.19	7	44.11	44.40	0	4,939	0.00%
2023/12/07	1	44.40	0	0.00	43.95	1	4,845	0.02%
2023/12/06	2	44.25	3	44.23	45.50	-1	4,749	-0.02%
2023/12/05	2	43.65	3	42.98	43.50	-1	4,697	-0.02%
2023/11/28	0	0.00	1	39.15	39.80	-1	4,580	-0.02%
2023/11/21	0	0.00	1	40.35	39.85	-1	4,710	-0.02%
2023/11/16	1	40.00	2	39.75	39.80	-1	4,636	-0.02%
2023/11/15	0	0.00	14	41.24	40.95	-14	4,576	-0.31%
2023/11/14	12	40.60	0	0.00	40.60	12	4,430	0.27%
2023/11/10	1	38.80	1	38.85	38.65	0	4,225	0.00%
2023/11/08	1	39.60	0	0.00	38.95	1	4,188	0.02%
2023/11/01	1	37.95	0	0.00	37.30	1	3,843	0.03%
2023/10/20	2	38.10	0	0.00	38.00	2	3,501	0.06%
2023/10/19	1	38.40	1	38.65	38.60	0	3,503	0.00%
2023/10/03	0.1	39.95	0	0.00	39.85	0.1	2,979	0.00%
2023/10/02	1	39.25	1	39.35	39.45	0	2,764	0.00%
2023/09/26	1	38.80	1	39.00	38.65	0	2,589	0.00%
2023/09/20	0.1	38.80	1	38.35	36.95	-1	2,583	-0.04%
2023/09/14	0.1	36.65	0	0.00	36.70	0.1	2,243	0.00%
2023/09/08	0.1	37.47	0	0.00	36.85	0.1	2,477	0.00%
2023/09/06	1	37.00	0	0.00	37.00	1	2,481	0.04%
2023/09/01	1	37.50	0	0.00	37.55	1	2,474	0.04%
2023/08/18	1	33.70	0	0.00	33.30	1	2,951	0.03%
2023/08/15	0	0.00	1	32.35	32.50	-1	2,995	-0.03%
2023/08/14	1	31.95	0	0.00	31.75	1	3,063	0.03%
2023/08/08	0	0.00	5	32.45	32.55	-5	3,236	-0.15%
2023/07/28	0	0.00	3	33.08	32.75	-3	3,319	-0.09%
2023/07/27	3	32.32	0	0.00	32.40	3	3,312	0.09%
2023/07/19	5	33.80	0	0.00	33.10	5	3,543	0.14%
2023/06/29	0	0.00	4	37.35	37.25	-4	4,892	-0.08%
2023/06/28	1	36.40	1	36.25	36.25	0	4,809	0.00%
2023/06/26	4	36.00	0	0.00	36.10	4	4,999	0.08%
2023/06/16	2	38.10	5	37.86	37.45	-3	5,078	-0.06%
2023/06/13	3	36.55	3	36.35	36.25	0	4,776	0.00%
2023/06/08	3	35.23	0	0.00	35.20	3	4,666	0.06%
2023/05/31	41	35.17	42	36.38	37.50	-1	4,208	-0.02%
2023/05/26	0	0.00	2	32.70	32.20	-2	3,955	-0.05%
2023/05/25	2	32.75	0	0.00	32.75	2	3,937	0.05%
2023/05/18	0	0.00	7	33.57	33.55	-7	3,825	-0.18%
2023/05/12	1	30.35	0	0.00	31.60	1	3,613	0.03%
2023/05/04	1	32.90	0	0.00	32.70	1	3,461	0.03%
2023/04/28	4	34.03	3	33.87	34.10	1	3,391	0.03%
2023/04/24	1	33.65	0	0.00	34.15	1	3,180	0.03%
2023/04/20	1	33.35	0	0.00	32.90	1	3,084	0.03%
2023/04/18	1	34.40	0	0.00	34.00	1	2,983	0.03%
2023/04/17	2	33.95	2	34.50	34.75	0	2,940	0.00%
2023/04/14	0	0.00	1	33.75	34.00	-1	2,853	-0.04%
2023/04/13	0	0.00	0.1	34.00	33.80	-0.1	2,810	0.00%
2023/04/12	14.1	34.39	34	34.90	34.90	-19.9	2,666	-0.75%
2023/04/10	3	30.52	0	0.00	30.85	3	2,042	0.15%
2023/04/06	3	30.35	0	0.00	30.55	3	1,954	0.15%
2023/03/31	7	31.10	0	0.00	31.25	7	1,893	0.37%
2023/03/28	3	31.65	0	0.00	31.30	3	1,269	0.24%
2023/03/27	0	0.00	2	32.23	32.40	-2	1,205	-0.17%
2023/03/24	2	29.70	0	0.00	31.05	2	1,020	0.20%
2023/03/03	0	0.00	8	28.00	28.65	-8	627	-1.27%
2023/02/24	8	27.16	0	0.00	27.40	8	484	1.65%
2022/10/17	1	19.90	1	20.25	20.60	0	193	0.00%
2022/10/14	0	0.00	3	20.20	20.30	-3	193	-1.55%
2022/10/13	3	19.63	0	0.00	19.50	3	191	1.57%
2022/09/30	0	0.00	3	20.10	20.80	-3	182	-1.64%
2022/09/16	1	22.85	0	0.00	22.85	1	162	0.61%
2022/09/15	2	23.55	0	0.00	23.45	2	156	1.28%
2022/04/27	0	0.00	21	20.85	21.50	-21	149	-14.03%
2022/03/14	0	0.00	24	22.55	22.50	-24	249	-9.61%
2022/01/20	0	0.00	2	23.35	23.65	-2	494	-0.40%
2022/01/05	0	0.00	2	24.30	24.35	-2	500	-0.40%
2022/01/03	3	24.45	0	0.00	24.55	3	498	0.60%
2021/12/30	0	0.00	2	25.15	25.10	-2	496	-0.40%
2021/12/16	0	0.00	15	23.96	24.00	-15	458	-3.27%
2021/12/14	6	23.80	0	0.00	23.80	6	452	1.33%
2021/12/07	3	24.10	0	0.00	24.00	3	435	0.69%
2021/12/06	9	24.45	0	0.00	24.20	9	434	2.07%
2021/12/02	1	24.60	1	24.35	24.35	0	434	0.00%
2021/11/15	0	0.00	5	22.65	22.65	-5	227	-2.20%
2021/11/01	0	0.00	5	21.75	21.70	-5	348	-1.43%
2021/10/07	0	0.00	10	20.50	20.60	-10	502	-1.99%
2021/09/22	1	22.15	0	0.00	22.20	1	935	0.11%
2021/09/16	2	22.30	0	0.00	22.50	2	1,143	0.17%
2021/09/14	1	22.40	0	0.00	22.40	1	1,168	0.09%
2021/09/06	4	22.90	0	0.00	22.90	4	1,210	0.33%
2021/08/16	2	24.00	0	0.00	24.35	2	1,336	0.15%
2021/08/13	2	25.00	0	0.00	24.80	2	1,329	0.15%
2021/07/30	2	27.70	0	0.00	27.55	2	1,515	0.13%
2021/07/28	0	0.00	2	27.80	27.75	-2	1,590	-0.13%
2021/07/27	6	28.97	0	0.00	28.60	6	1,687	0.36%
2021/07/23	11	29.05	0	0.00	28.90	11	1,913	0.57%
2021/07/19	16	29.23	0	0.00	29.15	16	2,902	0.55%
2021/07/16	0	0.00	1	29.25	29.25	-1	3,015	-0.03%
2021/07/15	1	28.70	0	0.00	28.85	1	3,090	0.03%
2021/07/09	0	0.00	1	29.00	28.85	-1	3,071	-0.03%
2021/07/07	2	29.55	0	0.00	29.10	2	3,172	0.06%
2021/07/06	0	0.00	1	30.40	29.55	-1	3,205	-0.03%
2021/07/05	2	30.93	2	31.25	30.75	0	3,205	0.00%
2021/07/02	0	0.00	2	29.10	30.35	-2	3,113	-0.06%
2021/06/29	0	0.00	1	29.10	28.70	-1	3,127	-0.03%
2021/06/28	0	0.00	2	29.15	29.30	-2	3,090	-0.06%
2021/06/25	3	29.25	1	27.50	28.75	2	2,977	0.07%
2021/06/24	0	0.00	2	27.10	27.10	-2	2,896	-0.07%
2021/06/23	0	0.00	2	26.20	26.10	-2	2,883	-0.07%
2021/06/21	2	25.75	0	0.00	25.70	2	2,893	0.07%
2021/06/16	1	27.00	0	0.00	26.80	1	2,953	0.03%
2021/06/04	0	0.00	2	26.85	26.45	-2	3,098	-0.06%
2021/05/25	0	0.00	2	25.50	25.90	-2	3,204	-0.06%
2021/05/18	0	0.00	2	23.35	24.20	-2	3,384	-0.06%
2021/05/17	5	22.20	0	0.00	22.00	5	3,417	0.15%
2021/05/14	2	24.10	4	25.15	24.40	-2	3,407	-0.06%
2021/05/13	0	0.00	2	24.85	24.50	-2	3,390	-0.06%
2021/05/12	4	24.25	0	0.00	23.70	4	3,362	0.12%
2021/05/11	2	26.50	0	0.00	26.05	2	3,303	0.06%
2021/05/10	5	29.40	0	0.00	28.85	5	3,259	0.15%
2021/05/04	8	30.24	0	0.00	29.05	8	3,133	0.26%
2021/05/03	6	33.70	4	35.00	32.05	2	3,037	0.07%
2021/04/29	6	34.18	1	34.15	35.60	5	2,929	0.17%
2021/04/28	1	37.40	0	0.00	36.15	1	2,814	0.04%
2021/04/26	2	37.50	1	37.50	37.50	1	2,428	0.04%
2021/04/23	2	32.68	15	32.77	34.10	-13	2,190	-0.59%
2021/04/22	8	31.80	0	0.00	31.00	8	1,879	0.43%
2021/04/13	5	31.60	0	0.00	30.30	5	2,196	0.23%
2021/04/06	0	0.00	2	32.00	31.60	-2	2,161	-0.09%
2021/04/01	0	0.00	4	31.00	30.80	-4	2,165	-0.18%
2021/03/25	2	29.65	0	0.00	29.45	2	2,298	0.09%
2021/03/23	4	30.35	0	0.00	30.25	4	2,299	0.17%
2021/03/18	0	0.00	3	30.40	30.35	-3	2,284	-0.13%
2021/03/08	0	0.00	1	31.50	30.90	-1	3,035	-0.03%
2021/02/24	0	0.00	7	32.25	31.45	-7	3,056	-0.23%
2021/02/23	7	32.35	0	0.00	32.20	7	3,002	0.23%
2021/02/22	0	0.00	2	31.50	31.30	-2	2,963	-0.07%
2021/02/18	0	0.00	1	30.65	30.90	-1	2,976	-0.03%
2021/02/17	1	31.30	0	0.00	30.60	1	2,957	0.03%
2021/02/05	0	0.00	4	29.15	29.45	-4	2,904	-0.14%
2021/02/02	2	28.25	0	0.00	28.10	2	2,898	0.07%
2021/01/27	0	0.00	2	29.10	28.95	-2	2,877	-0.07%
2021/01/21	7	28.89	2	29.20	28.50	5	2,841	0.18%
2021/01/20	4	29.00	0	0.00	28.50	4	2,826	0.14%
2021/01/13	2	30.50	20	30.60	30.35	-18	2,708	-0.66%
2021/01/12	4	31.35	0	0.00	30.50	4	2,683	0.15%
2021/01/11	21	32.90	0	0.00	32.80	21	2,600	0.81%
2021/01/08	0	0.00	1	30.50	31.05	-1	2,231	-0.04%
2020/12/31	1	30.45	0	0.00	30.40	1	2,139	0.05%
2020/12/30	3	31.20	0	0.00	30.70	3	2,119	0.14%
2020/12/29	0	0.00	1	30.85	30.60	-1	2,053	-0.05%
2020/12/28	1	31.10	0	0.00	30.60	1	2,003	0.05%
2020/12/22	0	0.00	1	30.05	30.05	-1	1,751	-0.06%
2020/12/11	1	30.50	0	0.00	30.80	1	1,613	0.06%
2020/12/10	0	0.00	5	30.00	30.50	-5	1,483	-0.34%
2020/12/09	5	29.62	0	0.00	29.70	5	1,437	0.35%
2020/12/07	0	0.00	4	29.95	29.95	-4	1,379	-0.29%
2020/12/04	1	30.70	0	0.00	30.95	1	1,284	0.08%
2020/12/03	4	30.89	6	30.58	30.80	-2	1,192	-0.17%
2020/12/02	3	30.43	3	30.63	30.00	0	1,011	0.00%
2020/12/01	0	0.00	1	27.50	28.75	-1	679	-0.15%
2020/11/25	2	26.55	0	0.00	26.05	2	567	0.35%
2020/11/19	0	0.00	2	26.40	26.15	-2	502	-0.40%
2020/11/18	1	26.85	0	0.00	26.80	1	483	0.21%
2020/10/23	0	0.00	1	23.85	24.00	-1	475	-0.21%
2020/10/22	1	23.60	0	0.00	23.65	1	480	0.21%
2020/10/15	1	24.05	1	24.35	24.00	0	521	0.00%
2020/08/07	5	26.75	0	0.00	26.70	5	1,397	0.36%
2020/07/07	1	29.15	0	0.00	28.60	1	2,329	0.04%
2020/05/11	0	0.00	9	29.60	29.20	-9	3,846	-0.23%
2020/05/08	9	32.35	0	0.00	32.35	9	3,751	0.24%
2020/04/15	0	0.00	1	28.75	28.70	-1	3,738	-0.03%
2020/04/14	0	0.00	2	28.75	28.70	-2	3,759	-0.05%
2020/04/09	2	28.75	0	0.00	28.50	2	3,806	0.05%
2020/04/07	1	28.10	0	0.00	28.30	1	3,813	0.03%
2020/03/30	1	24.50	1	25.10	25.60	0	3,846	0.00%
2020/03/26	0	0.00	1	24.25	24.70	-1	4,088	-0.02%
2020/03/10	1	30.30	2.1	30.25	31.70	-1.1	4,819	-0.02%
2020/02/26	1	30.00	0	0.00	29.45	1	4,287	0.02%
2020/02/20	0	0.00	0.2	29.40	29.20	-0.2	4,362	0.00%
2020/02/06	0	0.00	1	28.70	29.45	-1	4,221	-0.02%
2020/02/05	1	28.40	0	0.00	27.95	1	4,086	0.02%
2020/02/04	0	0.00	5	27.20	27.40	-5	4,019	-0.12%
2020/02/03	0	0.00	30	27.10	27.10	-30	3,995	-0.75%
2020/01/20	1	30.00	0	0.00	30.10	1	3,871	0.03%
2020/01/15	2	28.25	2	28.20	28.20	0	3,523	0.00%
2020/01/14	10	28.20	0	0.00	28.10	10	3,504	0.29%
2020/01/13	20	28.05	0	0.00	28.00	20	3,481	0.57%
2019/12/24	5	29.95	0	0.00	29.45	5	2,917	0.17%
2019/12/19	0	0.00	1	31.60	31.50	-1	2,484	-0.04%
2019/11/27	0	0.00	1	25.50	25.35	-1	1,454	-0.07%
2019/11/26	1	25.90	1	25.55	25.45	0	1,695	0.00%
2019/11/25	1	25.90	0	0.00	25.60	1	1,705	0.06%
2019/11/22	1	27.40	1	26.95	26.10	0	1,702	0.00%
2019/11/21	0	0.00	1	26.70	26.60	-1	1,595	-0.06%
2019/11/20	1	26.10	0	0.00	25.90	1	1,595	0.06%
2019/11/19	0	0.00	1	25.90	25.40	-1	1,549	-0.06%
2019/11/13	2	25.05	6	25.93	26.15	-4	1,535	-0.26%
2019/11/12	3	23.98	5	24.11	24.50	-2	1,366	-0.15%
2019/11/11	2	23.65	5	23.61	23.50	-3	1,384	-0.22%
2019/11/07	1	22.10	0	0.00	22.20	1	1,387	0.07%
2019/11/06	0	0.00	12	22.35	22.30	-12	1,397	-0.86%
2019/11/05	0	0.00	12	22.64	22.55	-12	1,408	-0.85%
2019/11/01	1	22.85	0	0.00	22.85	1	1,449	0.07%
2019/10/31	1	23.05	0	0.00	23.00	1	1,457	0.07%
2019/10/29	2	24.00	0	0.00	23.35	2	1,521	0.13%
2019/10/25	0	0.00	2	22.90	22.85	-2	1,576	-0.13%
2019/10/22	2	22.85	0	0.00	22.70	2	1,755	0.11%
2019/09/20	25	24.92	0	0.00	24.80	25	2,311	1.08%
2019/09/18	4	24.13	0	0.00	24.10	4	2,253	0.18%
2019/09/06	1	25.85	31	26.31	26.10	-30	2,168	-1.38%
2019/09/04	0	0.00	46	24.18	24.30	-46	2,015	-2.28%
2019/09/02	0	0.00	10	24.50	24.30	-10	1,984	-0.50%
2019/08/30	20	23.50	20	23.65	23.75	0	1,949	0.00%
2019/08/29	20	24.30	88	24.83	22.85	-68	1,900	-3.58%
2019/08/28	0	0.00	5	23.35	23.50	-5	1,653	-0.30%
2019/08/27	0	0.00	48	22.79	22.75	-48	1,627	-2.95%
2019/08/23	0	0.00	6	23.38	22.80	-6	1,597	-0.38%
2019/08/22	80	23.00	75	23.00	22.90	5	1,561	0.32%
2019/08/21	20	23.25	30	23.12	23.00	-10	1,536	-0.65%
2019/08/20	94	23.30	0	0.00	22.95	94	1,510	6.22%
2019/08/07	1	20.70	2	20.90	20.75	-1	1,339	-0.07%
2019/07/31	1	22.45	0	0.00	22.40	1	1,328	0.08%
2019/07/30	0	0.00	0.1	21.20	21.05	-0.1	1,276	0.00%
2019/07/25	32	23.54	0	0.00	23.70	32	1,215	2.63%
2019/07/24	90	23.43	0	0.00	23.00	90	1,155	7.79%
2019/07/23	0	0.00	1	22.80	23.95	-1	1,073	-0.09%
2019/07/22	2	22.03	0	0.00	21.80	2	974	0.21%
2019/07/01	0	0.00	1	18.05	18.10	-1	568	-0.18%
2019/06/28	1	18.00	0	0.00	17.90	1	596	0.17%
2019/05/13	1	20.00	1	19.80	19.65	0	503	0.00%
2019/04/19	1	18.60	1	18.20	18.60	0	306	0.00%
2019/04/18	1	19.15	1	18.20	18.20	0	302	0.00%
2019/04/09	1	16.60	1	16.65	16.70	0	208	0.00%
2019/04/03	0	0.00	1	14.75	14.90	-1	167	-0.60%
2019/04/02	2	15.30	1	15.00	14.85	1	163	0.61%