錸寶 (8104)-統一-金門券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
57.3
漲跌
▲0.4
漲幅
+0.70%
成交量
27,173張
產業
上市光電類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	57.30	2	58.05	57.30	0	4,044	0.00%
2024/11/21	19	57.07	28	57.15	56.90	-9	3,675	-0.24%
2024/11/20	0	0.00	2	55.60	55.60	-2	2,763	-0.07%
2024/11/19	22	51.03	10	50.70	50.60	12	2,891	0.41%
2024/11/18	4	50.20	3	52.07	53.40	1	2,478	0.04%
2024/11/15	3	45.68	3	47.70	48.55	0	2,232	0.00%
2024/11/14	3	44.25	3	45.28	45.50	0	2,045	0.00%
2024/11/12	1	40.80	1	41.95	41.95	0	2,000	0.00%
2024/11/01	0	0.00	1	43.35	44.00	-1	2,156	-0.05%
2024/10/30	1	44.50	0	0.00	44.05	1	2,202	0.05%
2024/10/28	0	0.00	1	46.50	46.60	-1	2,225	-0.04%
2024/10/25	1	45.50	0	0.00	45.75	1	2,258	0.04%
2024/10/11	1	45.00	2	46.85	46.95	-1	2,647	-0.04%
2024/10/07	1	52.30	0	0.00	46.25	1	2,713	0.04%
2024/10/01	3	45.53	3	45.55	44.95	0	2,937	0.00%
2024/09/13	1	43.95	1	45.00	44.40	0	4,078	0.00%
2024/09/03	0	0.00	3	42.17	42.25	-3	3,976	-0.08%
2024/08/28	0	0.00	1	43.40	44.25	-1	3,911	-0.03%
2024/08/22	2	44.40	0	0.00	42.45	2	3,740	0.05%
2024/08/21	4	41.01	1	43.30	43.00	3	3,501	0.09%
2024/07/11	0	0.00	1	53.30	52.00	-1	2,488	-0.04%
2024/07/09	1	50.50	1	56.00	49.35	0	2,401	0.00%
2024/07/05	3	60.80	1	61.30	57.90	2	2,276	0.09%
2024/07/04	9	54.68	7	56.03	56.30	2	1,913	0.10%
2024/07/03	2	48.20	2	49.40	51.20	0	1,468	0.00%
2024/07/02	3	45.55	3	45.70	46.60	0	1,268	0.00%
2024/06/28	20	41.85	40	42.38	41.50	-20	896	-2.23%
2024/06/27	20	42.25	0	0.00	40.75	20	759	2.63%
2024/04/22	0	0.00	1	34.20	34.10	-1	223	-0.45%
2024/03/11	0	0.00	4	34.45	34.20	-4	178	-2.24%
2024/03/07	1	38.20	0	0.00	36.95	1	168	0.59%
2023/03/24	0	0.00	1	41.70	41.25	-1	317	-0.31%
2023/03/23	0	0.00	2	40.60	40.65	-2	310	-0.64%
2023/03/16	1	40.55	0	0.00	39.90	1	319	0.31%
2023/03/08	0	0.00	1	41.30	41.30	-1	427	-0.23%
2023/03/07	1	40.50	1	40.40	40.60	0	420	0.00%
2022/09/12	0	0.00	3	39.50	39.45	-3	516	-0.58%
2022/09/01	0	0.00	1	40.90	41.00	-1	774	-0.13%
2022/08/29	1	40.85	0	0.00	39.95	1	793	0.13%
2022/08/18	3	42.20	0	0.00	41.65	3	769	0.39%
2022/08/17	0	0.00	10	42.94	42.20	-10	755	-1.32%
2022/08/03	10	40.00	0	0.00	39.20	10	716	1.40%
2022/06/28	0	0.00	3	41.33	41.45	-3	748	-0.40%
2022/06/27	3	42.22	0	0.00	42.00	3	749	0.40%
2022/06/21	0	0.00	8	40.43	41.25	-8	768	-1.04%
2022/06/17	4	41.81	0	0.00	42.15	4	784	0.51%
2022/06/16	2	46.35	2	44.40	43.45	0	778	0.00%
2022/06/14	1	47.95	0	0.00	46.80	1	795	0.13%
2022/06/13	1	48.20	0	0.00	48.85	1	789	0.13%
2022/06/10	4	53.20	0	0.00	49.80	4	791	0.51%
2022/04/13	0	57.40	0	0.00	57.00	0	5,374	0.00%
2022/04/07	5	60.50	0	0.00	58.50	5	6,130	0.08%
2022/04/01	5	62.30	0	0.00	62.30	5	6,324	0.08%
2022/03/31	5	64.48	0	0.00	63.50	5	6,426	0.08%
2022/03/28	0	66.40	0	0.00	65.20	0	7,105	0.00%
2022/03/15	0	0.00	1	61.30	61.30	-1	8,032	-0.01%
2022/02/22	0	0.00	2	70.50	68.10	-2	8,332	-0.02%
2022/02/16	2	73.00	0	0.00	72.80	2	8,245	0.02%
2022/02/15	0	0.00	1	71.00	69.00	-1	8,170	-0.01%
2022/02/11	0	0.00	1	73.00	72.10	-1	8,086	-0.01%
2022/02/10	1	74.50	1	75.30	73.60	0	8,051	0.00%
2022/02/07	1	73.00	1	73.20	74.80	0	7,800	0.00%
2022/01/24	1	82.70	2	78.90	77.50	-1	7,355	-0.01%
2022/01/20	9	86.52	2	85.50	83.10	7	6,855	0.10%
2022/01/19	6	83.33	5	85.28	84.00	1	6,194	0.02%
2022/01/17	0	0.00	1	76.20	76.20	-1	5,243	-0.02%
2022/01/11	1	83.40	1	83.10	82.20	0	4,806	0.00%
2022/01/10	2	83.55	2	85.35	82.70	0	4,635	0.00%
2022/01/07	6	91.20	6	90.27	91.80	0	4,458	0.00%
2022/01/06	4	86.05	3	85.93	86.90	1	4,058	0.02%
2022/01/05	5	90.14	1	84.20	84.20	4	3,743	0.11%
2022/01/04	0	0.00	7	87.11	89.50	-7	3,415	-0.20%
2022/01/03	3	80.17	5	80.44	81.40	-2	3,287	-0.06%
2021/12/30	2	74.90	2	76.10	75.50	0	3,026	0.00%
2021/12/29	1	75.60	1	75.40	75.40	0	2,952	0.00%
2021/12/28	12	75.38	12	76.99	75.60	0	2,887	0.00%
2021/12/27	1	76.60	1	74.00	74.00	0	2,735	0.00%
2021/12/24	21	76.76	19	75.91	77.40	2	2,626	0.08%
2021/12/23	2	74.15	3	72.93	76.10	-1	2,333	-0.04%
2021/12/22	1	70.10	3	70.27	70.00	-2	2,049	-0.10%
2021/12/20	1	65.30	0	0.00	65.50	1	1,888	0.05%
2021/12/16	1	67.30	3	68.43	67.20	-2	1,787	-0.11%
2021/12/15	3	66.10	5	66.92	65.50	-2	1,652	-0.12%
2021/12/14	7	67.11	2	66.25	63.50	5	1,552	0.32%
2021/12/13	4	69.60	4	71.50	69.80	0	1,432	0.00%
2021/12/10	2	70.65	3	70.80	70.10	-1	1,286	-0.08%
2021/12/09	40	67.85	40	69.42	69.00	0	1,100	0.00%
2021/12/08	0	0.00	12	63.78	65.40	-12	809	-1.48%
2021/12/07	0	0.00	9	59.50	59.50	-9	553	-1.63%
2021/12/06	7	54.60	0	0.00	54.10	7	474	1.48%
2021/12/03	8	57.59	0	0.00	56.40	8	439	1.82%
2021/12/02	2	54.80	0	0.00	54.80	2	290	0.69%
2021/08/12	1	52.60	0	0.00	52.90	1	448	0.22%
2021/07/05	0	0.00	5	51.02	51.30	-5	568	-0.88%
2021/06/21	1	49.60	0	0.00	49.60	1	903	0.11%
2021/06/18	1	50.00	0	0.00	50.50	1	912	0.11%
2021/06/01	3	50.63	0	0.00	50.80	3	1,227	0.24%
2021/04/21	1	61.60	0	0.00	60.50	1	1,127	0.09%
2021/04/13	2	61.95	0	0.00	58.70	2	1,093	0.18%
2021/04/09	1	61.90	0	0.00	62.20	1	1,141	0.09%
2021/04/08	1	64.50	0	0.00	64.10	1	1,113	0.09%
2021/04/07	0	0.00	3	58.50	61.00	-3	1,029	-0.29%
2021/04/06	0	0.00	3	57.83	57.70	-3	946	-0.32%
2021/04/01	0	0.00	1	54.60	55.50	-1	851	-0.12%
2021/03/30	3	53.90	0	0.00	53.80	3	834	0.36%
2021/03/29	1	53.70	0	0.00	53.30	1	833	0.12%
2021/03/24	1	54.10	0	0.00	53.70	1	809	0.12%
2021/03/22	0	0.00	1	54.90	54.80	-1	782	-0.13%
2021/03/19	3	56.53	5	57.60	55.90	-2	767	-0.26%
2021/03/18	1	54.20	4	56.10	56.00	-3	727	-0.41%
2021/03/17	1	54.20	0	0.00	54.50	1	711	0.14%
2021/03/16	2	52.90	0	0.00	52.90	2	700	0.29%
2021/03/15	1	52.50	0	0.00	53.00	1	702	0.14%
2021/03/12	1	53.00	0	0.00	52.90	1	698	0.14%
2021/01/11	1	52.00	0	0.00	52.20	1	627	0.16%
2021/01/06	3	55.23	0	0.00	52.50	3	618	0.49%
2021/01/04	0	0.00	4	58.68	59.20	-4	550	-0.73%
2020/12/31	0	0.00	1	53.10	53.90	-1	501	-0.20%
2020/12/25	1	52.50	0	0.00	52.40	1	473	0.21%
2020/12/09	1	53.30	0	0.00	52.60	1	482	0.21%
2020/09/16	0	0.00	1	51.30	50.80	-1	1,155	-0.09%
2020/09/10	1	50.80	0	0.00	50.50	1	1,239	0.08%
2020/09/01	0	0.00	1	46.95	47.30	-1	1,218	-0.08%
2020/08/21	1	45.80	0	0.00	46.50	1	1,259	0.08%
2020/07/17	0	0.00	1	50.90	50.50	-1	1,020	-0.10%
2020/07/15	0	0.00	1	55.00	52.60	-1	999	-0.10%
2020/07/14	1	53.60	1	55.60	53.00	0	983	0.00%
2020/07/13	1	53.00	0	0.00	53.20	1	956	0.10%
2020/07/10	0	0.00	4	55.30	53.50	-4	952	-0.42%
2020/07/08	1	55.00	2	54.90	54.80	-1	890	-0.11%
2020/07/02	0	0.00	1	47.70	48.00	-1	774	-0.13%
2020/07/01	1	47.30	0	0.00	45.50	1	749	0.13%
2020/05/12	1	39.00	0	0.00	39.35	1	358	0.28%
2020/05/11	1	40.50	0	0.00	40.40	1	348	0.29%
2020/02/13	1	44.00	0	0.00	44.15	1	470	0.21%
2020/01/20	1	53.50	0	0.00	53.50	1	446	0.22%
2020/01/15	1	53.60	0	0.00	53.50	1	460	0.22%
2020/01/03	1	55.20	0	0.00	55.40	1	499	0.20%
2019/12/19	0	0.00	1	58.60	58.00	-1	416	-0.24%
2019/12/11	0	0.00	1	58.00	57.70	-1	370	-0.27%
2019/12/10	0	0.00	2	55.20	57.30	-2	364	-0.55%
2019/12/09	2	57.20	0	0.00	56.10	2	350	0.57%
2019/11/14	1	53.00	0	0.00	54.30	1	271	0.37%
2019/11/13	2	53.95	0	0.00	53.60	2	269	0.74%
2019/10/09	2	52.00	0	0.00	52.00	2	418	0.48%
2019/07/10	0	0.00	2	57.50	57.50	-2	355	-0.56%
2019/05/10	0	0.00	1	69.50	70.00	-1	543	-0.18%
2019/04/26	1	74.30	0	0.00	74.20	1	659	0.15%
2019/04/17	1	78.50	0	0.00	77.90	1	647	0.15%
2019/01/29	1	75.00	1	75.40	74.90	0	318	0.00%
2019/01/23	0	0.00	1	74.10	75.50	-1	275	-0.36%
2019/01/21	1	77.80	0	0.00	75.70	1	216	0.46%