惠普 (8424)-統一-金門券商分點個股進出

台股 » 個股 » 惠普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠普

(8424)

可現股當沖

股價
71.4
漲跌
▼0.2
漲幅
-0.28%
成交量
25張
產業
上櫃營建類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠普 (8424)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	70.30	72.00	-1	17	-5.84%
2024/04/08	0	0.00	1	72.50	72.10	-1	17	-5.76%
2023/10/31	0	0.00	3	66.63	66.60	-3	14	-20.96%
2023/10/30	0	0.00	3.4	67.12	67.10	-3.4	14	-24.09%
2023/09/06	0.1	67.50	0	0.00	67.90	0.1	27	0.18%
2023/06/14	0.1	68.00	0	0.00	68.50	0.1	13	0.36%
2023/02/03	0	0.00	1	66.80	67.00	-1	6	-15.25%
2023/02/02	0	0.00	1	66.80	66.80	-1	6	-15.05%
2022/12/06	0.1	65.60	0	0.00	65.40	0.1	6	0.72%
2022/12/01	2	65.20	0	0.00	65.20	2	7	28.59%
2022/11/30	0.1	65.50	0	0.00	65.00	0.1	7	0.71%
2022/11/24	1	64.90	0	0.00	65.00	1	7	14.29%
2022/11/23	1	65.00	0	0.00	65.20	1	6	14.36%
2022/11/03	0.2	63.60	0	0.00	63.50	0.2	7	1.89%
2022/10/31	0.2	63.23	0	0.00	63.90	0.2	8	2.62%
2022/10/25	0	0.00	2	64.00	64.00	-2	7	-25.59%
2022/10/24	0	0.00	1	65.00	65.00	-1	7	-12.93%
2022/10/07	0	66.60	0	0.00	67.20	0	8	0.22%
2022/09/28	0	66.60	0	0.00	66.40	0	10	0.28%
2022/09/26	0	0.00	1	67.00	67.20	-1	10	-9.89%
2022/09/22	0	67.80	0	0.00	69.30	0	10	0.01%
2022/09/14	0	69.00	0	0.00	68.80	0	11	0.25%
2022/09/02	0	0.00	1	69.00	69.00	-1	15	-6.42%
2022/07/27	0.1	67.00	0	0.00	67.00	0.1	20	0.24%
2022/07/12	0	64.60	0	0.00	64.00	0	32	0.07%
2022/07/08	0	64.50	0	0.00	64.50	0	31	0.13%
2022/07/04	0.1	66.60	0	0.00	66.10	0.1	32	0.28%
2022/07/01	0	0.00	0.4	67.50	66.80	-0.4	32	-1.22%
2022/06/20	0	0.00	1	70.20	69.80	-1	32	-3.06%
2022/06/10	0.1	69.50	0	0.00	70.30	0.1	32	0.16%
2022/04/08	0.1	69.80	0	0.00	70.00	0.1	21	0.23%
2022/04/07	3	70.00	3	70.00	70.00	0	21	0.00%
2022/04/01	0.1	69.60	0	0.00	70.00	0.1	20	0.24%
2022/03/09	0.1	66.60	0	0.00	66.90	0.1	17	0.29%
2022/03/07	0	66.50	0	0.00	66.60	0	16	0.28%
2022/03/04	0	66.70	0	0.00	66.50	0	16	0.02%
2022/03/02	0	66.38	0	0.00	66.70	0	16	0.12%
2022/03/01	0.1	65.30	0	0.00	65.60	0.1	15	0.32%
2022/02/23	0	62.20	0	0.00	63.20	0	13	0.22%
2022/01/20	0.1	62.10	0	0.00	62.80	0.1	14	0.35%
2022/01/19	0.1	62.20	0	0.00	62.20	0.1	14	0.34%
2022/01/07	0	61.80	0	0.00	61.50	0	15	0.10%
2022/01/06	0.1	61.70	0	0.00	61.40	0.1	14	0.35%
2022/01/04	0	61.20	0	0.00	61.40	0	14	0.23%
2021/12/28	0.1	61.50	0	0.00	61.20	0.1	15	0.32%
2021/10/14	0.2	60.20	0	0.00	60.10	0.2	32	0.46%
2021/09/07	0.1	60.20	0	0.00	60.30	0.1	47	0.10%
2021/08/31	1	59.20	0	0.00	60.30	1	46	2.14%
2021/08/30	0	63.30	0	0.00	63.00	0	44	0.02%
2021/08/20	0.1	61.00	0	0.00	60.80	0.1	40	0.12%
2021/08/18	0	61.10	0	0.00	61.30	0	41	0.07%
2021/08/16	0	61.70	0	0.00	61.60	0	40	0.04%
2021/08/13	0	61.60	0	0.00	61.70	0	39	0.01%
2021/08/05	0	62.00	0	0.00	61.40	0	40	0.05%
2021/08/03	0.1	61.40	0	0.00	61.30	0.1	42	0.16%
2021/07/29	0.1	63.90	0	0.00	61.80	0.1	40	0.12%
2021/07/02	0	0.00	1	63.30	61.80	-1	44	-2.27%
2021/07/01	1	61.30	0	0.00	61.20	1	40	2.48%
2021/06/18	1	58.00	0	0.00	58.00	1	37	2.68%
2021/06/16	1	57.90	0	0.00	57.80	1	38	2.61%
2021/05/17	1	55.40	0	0.00	54.80	1	63	1.58%
2021/05/13	0	0.00	1	55.40	56.00	-1	63	-1.57%
2021/02/25	0	0.00	1	52.20	52.10	-1	34	-2.90%
2021/02/23	0	0.00	1	51.80	51.40	-1	36	-2.78%
2021/01/20	0	0.00	1	50.00	49.85	-1	30	-3.28%
2021/01/04	2	51.60	0	0.00	51.40	2	34	5.75%
2020/12/25	0	0.00	2	51.00	51.00	-2	38	-5.23%
2020/10/22	1	49.80	0	0.00	49.75	1	32	3.07%
2020/10/05	1	49.95	0	0.00	50.00	1	30	3.26%
2020/09/30	1	49.95	0	0.00	51.00	1	31	3.19%
2020/09/22	1	49.55	0	0.00	49.95	1	29	3.43%
2020/09/17	1	49.75	0	0.00	49.75	1	32	3.11%
2020/09/11	1	49.20	0	0.00	49.95	1	42	2.33%
2020/09/10	1	49.40	0	0.00	49.40	1	42	2.35%
2020/07/10	1	50.40	0	0.00	50.40	1	66	1.50%
2020/06/24	1	51.80	0	0.00	52.10	1	67	1.48%
2020/05/05	1	51.90	0	0.00	51.70	1	69	1.43%
2020/04/22	0	0.00	5	50.00	50.80	-5	71	-7.04%
2020/04/20	5	51.16	0	0.00	51.50	5	67	7.36%
2020/04/06	0	0.00	1	47.00	46.55	-1	56	-1.78%
2020/03/25	1	46.90	0	0.00	46.95	1	59	1.67%
2020/03/13	0	0.00	2	47.98	48.75	-2	57	-3.45%
2020/03/12	0	0.00	2	50.95	51.40	-2	56	-3.55%
2020/02/26	1	53.60	0	0.00	53.40	1	47	2.11%
2020/01/30	0	0.00	1	53.90	53.70	-1	38	-2.61%
2019/11/12	1	55.00	0	0.00	55.40	1	26	3.73%
2019/06/21	1	55.80	0	0.00	55.70	1	27	3.60%
2019/06/19	1	60.00	0	0.00	60.20	1	22	4.52%
2019/02/27	1	55.60	0	0.00	55.90	1	12	7.81%
2019/02/21	1	54.00	0	0.00	53.90	1	11	8.81%
2019/02/15	2	52.70	0	0.00	52.80	2	11	17.49%