大田 (8924)-統一-金門券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
90.4
漲跌
▲0.7
漲幅
+0.78%
成交量
98張
產業
上櫃運動休閒類股0.00%
310人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	91.30	91.60	-1	162	-0.61%
2024/06/07	1	88.70	0	0.00	90.00	1	156	0.64%
2024/05/13	1	93.10	0	0.00	93.60	1	144	0.69%
2024/05/10	2	93.85	1	93.60	94.30	1	140	0.71%
2024/05/09	0	0.00	2	94.40	94.00	-2	137	-1.46%
2024/05/08	0	0.00	2	92.15	92.50	-2	128	-1.56%
2024/05/07	3	92.03	0	0.00	92.30	3	125	2.39%
2024/04/12	0	0.00	2	89.65	89.90	-2	114	-1.75%
2024/04/11	0	0.00	2	89.60	90.00	-2	114	-1.75%
2024/04/09	0	0.00	2	90.00	90.00	-2	114	-1.74%
2024/03/21	1	90.60	0	0.00	91.00	1	120	0.83%
2024/03/11	3	90.30	4	90.38	90.80	-1	111	-0.89%
2024/03/01	1	91.50	0	0.00	91.40	1	107	0.93%
2024/02/02	0	0.00	1	89.50	89.50	-1	91	-1.10%
2024/01/24	1	90.10	0	0.00	90.10	1	94	1.06%
2023/12/25	2	88.90	0	0.00	88.80	2	102	1.94%
2023/11/03	1	87.50	0	0.00	87.60	1	233	0.43%
2023/08/15	0	0.00	5	84.26	84.30	-5	400	-1.25%
2023/06/27	1	98.00	0	0.00	97.40	1	559	0.18%
2023/06/26	1	96.90	0	0.00	96.80	1	561	0.18%
2023/06/08	1	94.70	0	0.00	95.20	1	601	0.17%
2023/06/02	1	96.30	0	0.00	96.00	1	687	0.15%
2023/05/26	1	99.40	1	99.40	99.30	0	821	0.00%
2023/05/24	2	100.05	0	0.00	100.00	2	851	0.23%
2023/05/22	0	0.00	1	113.00	113.00	-1	802	-0.12%
2023/05/19	3	110.50	1	111.00	111.50	2	786	0.25%
2023/05/16	1	107.50	0	0.00	108.00	1	750	0.13%
2023/05/11	1	104.00	0	0.00	104.50	1	740	0.14%
2023/05/10	1	107.50	0	0.00	107.50	1	725	0.14%
2023/05/03	1	117.50	0	0.00	117.50	1	682	0.15%
2023/04/27	1	120.00	0	0.00	119.50	1	675	0.15%
2023/04/19	1	124.50	0	0.00	124.00	1	677	0.15%
2023/04/12	1	126.00	0	0.00	126.00	1	648	0.15%
2023/03/23	0	0.00	1	134.00	133.50	-1	588	-0.17%
2023/03/15	1	134.00	0	0.00	132.50	1	571	0.18%
2023/03/13	0	0.00	2	132.00	134.00	-2	572	-0.35%
2023/03/10	0	0.00	1	134.00	133.50	-1	561	-0.18%
2023/03/09	3	135.00	1	134.50	134.50	2	555	0.36%
2023/03/08	2	134.50	1	135.00	134.00	1	539	0.19%
2023/03/06	1	137.00	0	0.00	139.50	1	447	0.22%
2023/03/03	0	0.00	1	138.50	137.00	-1	422	-0.24%
2023/03/02	0	0.00	1	135.50	135.00	-1	394	-0.25%
2023/02/24	0	0.00	2	131.75	130.00	-2	347	-0.58%
2023/02/22	1	120.00	0	0.00	121.50	1	262	0.38%
2023/02/09	1	120.00	0	0.00	120.50	1	298	0.34%
2022/12/01	0	0.00	4	120.00	121.00	-4	352	-1.14%
2022/11/25	4	118.50	0	0.00	117.00	4	372	1.08%
2022/11/15	0	0.00	2	113.50	113.00	-2	388	-0.51%
2022/11/14	1	110.00	0	0.00	111.00	1	391	0.26%
2022/11/11	1	113.00	0	0.00	112.00	1	394	0.25%
2022/10/31	0	0.00	1	91.40	91.60	-1	398	-0.25%
2022/09/02	1	126.50	1	125.00	126.00	0	619	0.00%
2022/09/01	1	123.00	0	0.00	124.00	1	612	0.16%
2022/08/02	0	0.00	1	114.50	115.00	-1	589	-0.17%
2022/08/01	1	117.50	0	0.00	117.50	1	589	0.17%
2022/06/16	0	0.00	2	138.00	138.00	-2	516	-0.39%
2022/06/10	0	0.00	1	141.00	141.50	-1	468	-0.21%
2022/06/09	1	143.00	1	143.00	142.50	0	468	0.00%
2022/06/08	1	145.50	0	0.00	144.00	1	470	0.21%
2022/06/06	2	145.50	0	0.00	146.50	2	470	0.42%
2022/05/18	0	0.00	1	136.00	134.50	-1	606	-0.16%
2022/05/17	1	128.50	0	0.00	129.50	1	593	0.17%
2022/05/16	2	129.50	4	129.25	129.00	-2	587	-0.34%
2022/05/12	1	135.50	0	0.00	132.00	1	591	0.17%
2022/05/11	1	137.50	0	0.00	136.00	1	603	0.17%
2022/04/21	0	0.00	2	145.50	145.00	-2	694	-0.29%
2022/04/20	0	0.00	1	142.50	143.50	-1	695	-0.14%
2022/04/18	1	144.50	0	0.00	142.50	1	721	0.14%
2022/04/15	2	146.75	0	0.00	146.50	2	720	0.28%
2022/04/14	1	147.00	2	146.75	146.50	-1	726	-0.14%
2022/04/13	1	144.50	0	0.00	146.00	1	732	0.14%
2022/04/11	1	144.00	15	145.40	143.00	-14	762	-1.84%
2022/03/22	1	141.50	0	0.00	141.50	1	757	0.13%
2022/03/21	1	143.00	0	0.00	142.00	1	759	0.13%
2022/03/17	1	141.00	0	0.00	141.00	1	780	0.13%
2022/03/16	1	139.50	0	0.00	139.00	1	787	0.13%
2022/03/15	1	140.00	0	0.00	140.00	1	794	0.13%
2022/03/14	1	141.50	0	0.00	141.50	1	793	0.13%
2022/03/11	2	140.25	0	0.00	140.00	2	794	0.25%
2022/03/10	1	143.00	0	0.00	142.00	1	792	0.13%
2022/03/08	1	139.00	0	0.00	139.50	1	789	0.13%
2022/03/07	2	144.75	0	0.00	143.50	2	770	0.26%
2022/03/04	2	149.75	0	0.00	149.00	2	754	0.26%
2022/03/03	4	154.00	0	0.00	155.00	4	702	0.57%
2022/03/02	1	149.50	1	151.50	155.00	0	691	0.00%
2022/03/01	0	0.00	2	147.75	151.00	-2	671	-0.30%
2022/02/24	2	145.25	0	0.00	142.50	2	661	0.30%
2022/02/23	0	0.00	1	146.00	147.00	-1	662	-0.15%
2022/02/22	1	145.50	0	0.00	144.50	1	671	0.15%
2022/01/05	0	0.00	1	154.00	152.50	-1	1,151	-0.09%
2021/11/26	1	154.00	0	0.00	154.00	1	1,513	0.07%
2021/11/04	1	171.00	1	168.50	168.50	0	1,722	0.00%
2021/11/01	1	179.50	1	182.50	184.00	0	1,829	0.00%
2021/10/21	0	0.00	1	170.00	169.00	-1	2,096	-0.05%
2021/10/19	0	0.00	1	163.00	165.00	-1	2,154	-0.05%
2021/10/14	1	159.50	1	160.00	161.50	0	2,146	0.00%
2021/10/06	0	0.00	1	154.50	155.50	-1	2,226	-0.04%
2021/09/08	1	156.00	0	0.00	156.00	1	3,077	0.03%
2021/09/07	0	0.00	3	161.00	161.50	-3	3,081	-0.10%
2021/09/06	4	169.63	0	0.00	165.00	4	3,128	0.13%
2021/09/02	0	0.00	1	167.50	168.00	-1	3,290	-0.03%
2021/09/01	1	167.50	1	164.00	164.50	0	3,312	0.00%
2021/08/26	1	160.00	0	0.00	155.00	1	3,583	0.03%
2021/08/13	0	0.00	1	169.00	163.00	-1	4,506	-0.02%
2021/08/12	1	167.00	0	0.00	169.50	1	4,515	0.02%
2021/08/11	0	0.00	2	164.50	165.00	-2	4,536	-0.04%
2021/08/09	1	176.50	0	0.00	171.50	1	4,551	0.02%
2021/08/06	1	175.00	2	177.25	177.00	-1	4,567	-0.02%
2021/08/05	1	183.50	0	0.00	173.00	1	4,578	0.02%
2021/08/04	3	180.67	1	180.50	177.50	2	4,519	0.04%
2021/08/03	1	174.50	2	176.50	178.00	-1	4,461	-0.02%
2021/07/30	1	170.50	2	167.25	163.50	-1	4,456	-0.02%
2021/07/29	1	162.00	1	165.50	165.00	0	4,419	0.00%
2021/07/28	0	0.00	1	160.50	160.00	-1	4,458	-0.02%
2021/07/23	2	170.50	7	169.43	168.50	-5	4,589	-0.11%
2021/07/22	1	158.00	0	0.00	157.50	1	4,551	0.02%
2021/07/21	1	163.50	0	0.00	157.50	1	4,604	0.02%
2021/07/20	2	160.50	0	0.00	159.00	2	4,653	0.04%
2021/07/16	1	172.00	0	0.00	167.50	1	4,880	0.02%
2021/07/15	0	0.00	1	171.50	170.00	-1	4,906	-0.02%
2021/07/14	1	161.00	0	0.00	159.50	1	4,880	0.02%
2021/07/12	1	167.50	0	0.00	167.50	1	4,848	0.02%
2021/07/08	1	169.00	2	167.50	172.00	-1	4,891	-0.02%
2021/07/07	2	172.75	1	167.50	167.50	1	4,866	0.02%
2021/07/06	2	173.25	5	171.70	171.00	-3	4,884	-0.06%
2021/07/05	0	0.00	1	168.00	167.50	-1	4,924	-0.02%
2021/07/02	2	168.50	2	167.00	170.00	0	5,188	0.00%
2021/07/01	1	175.00	1	170.00	167.00	0	5,264	0.00%
2021/06/30	1	174.00	0	0.00	172.50	1	5,232	0.02%
2021/06/29	1	170.00	3	173.33	172.50	-2	5,235	-0.04%
2021/06/28	5	172.00	6	171.83	178.50	-1	5,183	-0.02%
2021/06/25	4	164.63	2	164.75	163.50	2	5,108	0.04%
2021/06/24	1	151.00	2	154.50	155.00	-1	5,031	-0.02%
2021/06/23	4	152.63	1	152.00	150.50	3	5,015	0.06%
2021/06/22	0	0.00	2	160.00	156.50	-2	4,961	-0.04%
2021/06/21	3	154.17	0	0.00	157.50	3	4,955	0.06%
2021/06/16	1	161.00	1	161.50	160.50	0	4,923	0.00%
2021/06/15	1	164.50	0	0.00	164.50	1	4,965	0.02%
2021/06/11	3	159.00	6	160.75	163.50	-3	4,911	-0.06%
2021/06/10	2	157.50	5	152.80	152.00	-3	4,826	-0.06%
2021/06/07	1	162.00	1	160.00	160.00	0	4,868	0.00%
2021/06/04	2	156.50	2	158.00	158.00	0	4,834	0.00%
2021/06/03	6	161.00	5	157.50	159.00	1	4,871	0.02%
2021/06/01	3	153.00	2	150.25	155.00	1	5,359	0.02%
2021/05/28	2	144.00	2	143.50	145.00	0	5,580	0.00%
2021/05/27	1	144.00	0	0.00	139.50	1	5,585	0.02%
2021/05/26	5	138.90	2	140.50	139.00	3	5,488	0.05%
2021/05/25	0	0.00	1	130.00	134.00	-1	5,430	-0.02%
2021/05/24	1	123.00	1	127.00	134.00	0	5,325	0.00%
2021/05/21	2	122.00	0	0.00	122.00	2	5,288	0.04%
2021/05/19	1	122.00	2	120.00	118.00	-1	5,600	-0.02%
2021/05/18	2	115.75	0	0.00	118.00	2	5,741	0.03%
2021/05/17	0	0.00	1	106.50	109.50	-1	5,730	-0.02%
2021/05/14	0	0.00	1	110.50	111.50	-1	5,740	-0.02%
2021/05/12	0	0.00	10.6	117.15	116.50	-10.6	5,783	-0.18%
2021/05/11	1	135.00	1	136.50	129.00	0	5,732	0.00%
2021/05/07	0	0.00	3	130.00	132.50	-3	5,601	-0.05%
2021/05/06	2	124.00	0	0.00	124.00	2	5,558	0.04%
2021/05/04	1	127.00	2	127.25	125.50	-1	5,586	-0.02%
2021/05/03	2	133.50	1	137.50	134.50	1	5,487	0.02%
2021/04/28	1	130.50	1	132.00	126.00	0	5,355	0.00%
2021/04/27	1	127.50	1	130.50	126.50	0	5,307	0.00%
2021/04/26	1	123.00	0	0.00	129.50	1	5,238	0.02%
2021/04/23	2	122.25	2	125.00	125.50	0	5,173	0.00%
2021/04/22	2	130.00	0	0.00	120.50	2	5,083	0.04%
2021/04/21	0	0.00	1	120.00	120.50	-1	4,913	-0.02%
2021/04/09	0	0.00	1	114.98	115.00	-1	4,730	-0.02%
2021/04/08	3	112.83	0	0.00	113.00	3	4,639	0.06%
2021/04/07	1	112.00	1	116.50	116.50	0	4,356	0.00%
2021/04/06	0	0.00	2	102.50	106.00	-2	4,252	-0.05%
2021/04/01	0	0.00	1	96.80	96.60	-1	4,162	-0.02%
2021/03/29	1	95.10	1	95.00	95.00	0	4,063	0.00%
2021/03/23	0	0.00	2	91.10	90.80	-2	3,928	-0.05%
2021/03/22	0	0.00	1	91.20	92.00	-1	3,904	-0.03%
2021/03/19	0	0.00	1	91.80	90.50	-1	3,885	-0.03%
2021/03/18	1	93.60	2	90.35	93.00	-1	3,851	-0.03%
2021/03/17	2	89.20	1	89.50	89.60	1	3,790	0.03%
2021/03/15	1	88.30	0	0.00	88.30	1	3,791	0.03%
2021/03/09	1	83.30	0	0.00	83.50	1	3,541	0.03%
2021/03/05	2	94.85	3	96.90	90.60	-1	3,252	-0.03%
2021/03/04	3	91.53	0	0.00	92.00	3	2,812	0.11%
2021/03/03	3	86.70	1	85.80	86.70	2	2,551	0.08%
2021/03/02	1	83.62	0	0.00	81.50	1	2,400	0.04%
2021/02/26	0	0.00	1	82.30	83.60	-1	2,330	-0.04%
2021/02/25	0	0.00	1	81.00	81.70	-1	2,267	-0.04%
2021/02/24	1	78.50	5	78.22	79.60	-4	2,215	-0.18%
2021/02/22	0	0.00	1	75.90	79.00	-1	2,348	-0.04%
2021/02/19	1	78.00	0	0.00	78.50	1	2,289	0.04%
2021/02/18	0	0.00	1	68.00	73.40	-1	2,039	-0.05%
2021/02/17	1	66.10	7	66.00	66.80	-6	1,872	-0.32%
2021/02/05	4	66.30	0	0.00	66.10	4	1,861	0.21%
2021/02/04	1	64.50	0	0.00	65.80	1	1,821	0.05%
2021/02/03	1	66.10	1	67.90	63.50	0	1,818	0.00%
2021/02/02	1	64.30	0	0.00	64.40	1	1,756	0.06%
2021/01/06	1	61.50	0	0.00	62.50	1	2,055	0.05%
2020/12/09	0	0.00	5	60.96	61.20	-5	3,436	-0.15%
2020/12/08	1	63.00	1	63.50	62.70	0	3,721	0.00%
2020/12/04	2	64.65	0	0.00	63.50	2	3,920	0.05%
2020/12/03	2	64.25	0	0.00	64.30	2	4,048	0.05%
2020/12/02	2	63.00	2	62.40	62.30	0	4,163	0.00%
2020/12/01	0	0.00	4	62.88	62.80	-4	4,411	-0.09%
2020/11/25	0	0.00	1	63.40	64.10	-1	4,635	-0.02%
2020/11/24	2	63.40	2	63.75	63.50	0	4,626	0.00%
2020/11/23	4	66.15	0	0.00	65.10	4	4,574	0.09%
2020/11/20	7	68.34	4	67.95	65.10	3	4,527	0.07%
2020/11/19	3	66.50	1	65.30	67.00	2	4,342	0.05%
2020/11/18	3	64.80	1	65.00	64.00	2	4,269	0.05%
2020/11/17	1	63.90	0	0.00	63.50	1	4,189	0.02%
2020/11/11	0	0.00	2	62.80	62.80	-2	4,140	-0.05%
2020/11/10	1	63.50	0	0.00	63.90	1	4,088	0.02%
2020/11/09	2	65.25	0	0.00	65.80	2	4,039	0.05%
2020/10/29	0	0.00	5	59.10	60.50	-5	3,868	-0.13%
2020/10/22	1	64.50	4	62.55	61.50	-3	3,718	-0.08%
2020/10/16	5	62.10	0	0.00	60.80	5	3,575	0.14%
2020/10/15	6	63.23	6	62.90	62.20	0	3,536	0.00%
2020/10/07	2	64.50	10	64.00	64.50	-8	3,261	-0.25%
2020/10/06	6	63.08	1	64.00	64.50	5	3,103	0.16%
2020/10/05	3	60.00	0	0.00	60.90	3	2,928	0.10%
2020/09/29	0	0.00	1	57.40	57.80	-1	2,659	-0.04%
2020/09/28	1	57.00	0	0.00	56.60	1	2,603	0.04%
2020/09/24	0	0.00	1	55.80	55.50	-1	2,471	-0.04%
2020/09/17	0	0.00	5	58.50	59.10	-5	2,260	-0.22%
2020/09/16	0	0.00	3	60.20	58.20	-3	2,220	-0.14%
2020/09/15	2	60.25	0	0.00	60.20	2	2,149	0.09%
2020/09/14	1	61.00	1	60.30	59.00	0	2,074	0.00%
2020/09/11	11	63.18	0	0.00	61.20	11	1,876	0.59%
2020/09/10	0	0.00	6	62.70	62.70	-6	1,523	-0.39%
2020/09/09	9	58.02	3	58.50	57.00	6	1,479	0.41%
2020/09/03	0	0.00	1	46.10	49.55	-1	755	-0.13%
2020/08/19	0	0.00	1	41.45	41.20	-1	561	-0.18%
2020/08/13	1	40.10	0	0.00	39.65	1	645	0.15%
2020/08/12	0	0.00	2	39.53	39.75	-2	683	-0.29%
2020/08/07	0	0.00	1	38.15	38.20	-1	727	-0.14%
2020/08/06	0	0.00	1	38.30	38.15	-1	760	-0.13%
2020/07/22	0	0.00	1	36.00	37.05	-1	786	-0.13%
2020/07/21	0	0.00	1	35.55	35.80	-1	776	-0.13%
2020/07/17	1	35.45	0	0.00	35.40	1	781	0.13%
2020/07/15	0	0.00	1	36.55	36.50	-1	778	-0.13%
2020/07/07	0.4	38.00	0	0.00	37.95	0.4	783	0.05%
2020/07/03	0.2	36.95	0	0.00	36.90	0.2	773	0.02%
2020/06/12	0	0.00	3	38.15	38.20	-3	914	-0.33%
2020/06/08	0	0.00	3	41.15	41.20	-3	932	-0.32%
2020/06/05	0	0.00	1	40.80	40.75	-1	936	-0.11%
2020/06/04	0.4	40.65	0	0.00	40.60	0.4	938	0.04%
2020/06/03	0	0.00	3	39.95	40.80	-3	939	-0.32%
2020/06/02	5	40.50	0	0.00	40.00	5	934	0.54%
2020/05/29	0	0.00	1	40.45	40.45	-1	927	-0.11%
2020/05/27	1	42.00	0	0.00	41.95	1	909	0.11%
2020/05/26	8	47.75	2	47.95	47.90	6	868	0.69%
2020/05/25	1	47.95	0	0.00	48.00	1	827	0.12%
2020/05/21	0	0.00	1	47.90	47.90	-1	775	-0.13%
2020/05/20	2	47.43	0	0.00	47.70	2	749	0.27%
2020/05/19	4	45.44	0	0.00	47.40	4	707	0.57%
2020/03/18	9	34.20	9	33.85	34.30	0	498	0.00%
2020/02/19	0	0.00	0.9	42.70	42.90	-0.9	404	-0.23%
2020/02/06	0	0.00	6	43.05	43.50	-6	474	-1.26%
2019/10/23	0	0.00	1	48.70	49.30	-1	2,298	-0.04%
2019/10/22	1	48.00	0	0.00	47.75	1	2,321	0.04%
2019/10/09	0	0.00	1	46.15	47.40	-1	2,806	-0.04%
2019/10/07	1	51.00	0	0.00	51.50	1	2,824	0.04%
2019/09/18	1	52.00	1	52.20	52.40	0	2,936	0.00%
2019/09/04	0	0.00	1	51.10	51.30	-1	3,059	-0.03%
2019/09/03	0	0.00	1	50.50	50.50	-1	3,063	-0.03%
2019/08/30	0	0.00	1	51.10	51.20	-1	3,080	-0.03%
2019/08/29	1	50.80	0	0.00	50.70	1	3,074	0.03%
2019/08/19	1	53.00	0	0.00	52.60	1	2,886	0.03%
2019/08/15	1	51.90	0	0.00	52.00	1	2,798	0.04%
2019/07/15	0	0.00	1	49.30	49.45	-1	1,870	-0.05%
2019/07/12	0	0.00	2	45.20	46.25	-2	1,810	-0.11%
2019/07/11	0	0.00	1	45.40	45.20	-1	1,783	-0.06%
2019/07/09	2	41.20	1	41.20	41.60	1	1,727	0.06%
2019/07/08	0	0.00	1	41.30	40.35	-1	1,723	-0.06%
2019/07/03	0	0.00	3	39.90	41.20	-3	1,673	-0.18%
2019/06/14	10	37.50	10	37.90	36.30	0	1,345	0.00%
2019/06/10	0	0.00	1	33.85	34.30	-1	1,225	-0.08%
2019/05/24	1	32.90	0	0.00	32.20	1	1,118	0.09%
2019/05/08	0.8	32.10	0	0.00	32.20	0.8	806	0.10%
2019/05/07	0	0.00	2	30.90	30.40	-2	712	-0.28%
2019/04/30	1	27.50	0	0.00	27.15	1	623	0.16%
2019/04/26	1	28.65	0	0.00	28.60	1	593	0.17%
2019/04/24	0	0.00	2	29.50	29.90	-2	540	-0.37%
2019/04/15	1	25.05	0	0.00	26.05	1	332	0.30%
2019/04/11	1	23.20	1	22.80	22.70	0	278	0.00%
2019/04/10	0	0.00	5	22.95	23.00	-5	268	-1.86%
2019/01/03	0	0.00	4	18.15	18.10	-4	209	-1.91%
2018/12/26	4	17.10	0	0.00	17.10	4	186	2.15%
2018/11/12	3	17.30	0	0.00	17.10	3	372	0.80%
2018/11/08	2	18.00	0	0.00	17.60	2	446	0.45%
2018/10/02	1	22.65	0	0.00	22.70	1	675	0.15%
2018/08/06	1	30.10	1	28.20	30.30	0	984	0.00%
2018/07/30	1	27.80	0	0.00	27.60	1	984	0.10%
2018/07/05	1	25.20	1	25.40	25.00	0	1,197	0.00%
2018/06/21	0	0.00	1	31.70	31.60	-1	2,345	-0.04%
2018/06/20	1	31.75	0	0.00	31.50	1	2,423	0.04%
2018/06/13	0	0.00	10	32.44	32.70	-10	2,572	-0.39%
2018/06/07	1	30.55	0	0.00	30.80	1	2,806	0.04%
2018/06/01	1	31.60	0	0.00	31.70	1	2,830	0.04%
2018/05/30	1	32.55	0	0.00	31.95	1	2,825	0.04%
2018/05/29	8	33.35	0	0.00	33.50	8	2,805	0.29%
2018/05/23	1	39.55	0	0.00	39.85	1	2,859	0.03%
2018/05/22	0	0.00	1	39.10	39.30	-1	2,920	-0.03%
2018/05/16	2	37.90	0	0.00	37.90	2	2,955	0.07%
2018/05/15	1	38.10	0	0.00	37.60	1	3,038	0.03%
2018/04/25	0	0.00	2	38.95	38.75	-2	4,424	-0.05%
2018/04/13	0	0.00	1	43.80	42.50	-1	4,435	-0.02%
2018/03/31	2	43.30	0	0.00	43.15	2	4,283	0.05%
2018/03/30	14	44.40	0	0.00	42.20	14	4,219	0.33%
2018/03/13	0	0.00	1	39.20	39.10	-1	2,852	-0.04%
2018/03/01	1	39.00	0	0.00	38.60	1	2,900	0.03%
2018/02/22	1	36.05	2	37.13	37.55	-1	2,784	-0.04%
2018/02/21	4	35.59	3	35.68	35.65	1	2,721	0.04%
2018/02/06	0	0.00	1	35.85	33.75	-1	3,204	-0.03%
2018/01/26	1	43.80	2	44.08	42.10	-1	2,883	-0.03%
2018/01/25	4	43.06	3	42.50	44.95	1	2,661	0.04%
2018/01/24	2	40.95	2	41.40	40.90	0	2,521	0.00%
2018/01/22	1	40.80	0	0.00	40.50	1	2,433	0.04%
2018/01/18	0	0.00	1	35.90	38.65	-1	1,949	-0.05%
2018/01/15	1	35.40	1	35.60	35.10	0	1,914	0.00%
2018/01/12	2	35.00	1	35.40	35.05	1	2,050	0.05%
2018/01/10	0	0.00	1	35.15	34.80	-1	2,109	-0.05%
2018/01/02	1	34.85	0	0.00	34.50	1	2,336	0.04%