愛地雅 (8933)-統一-金門券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
261張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	3	10.45	10.45	-3	792	-0.38%
2024/04/11	0.1	10.80	0.5	10.80	10.80	-0.4	775	-0.05%
2024/03/20	0	0.00	1	10.40	10.45	-1	696	-0.14%
2024/03/13	1	10.30	0	0.00	10.30	1	702	0.14%
2024/03/12	0	0.00	2	10.85	10.75	-2	678	-0.29%
2024/03/11	4.5	10.63	1	10.90	10.65	3.5	643	0.54%
2024/03/08	1	11.75	0	0.00	11.75	1	542	0.18%
2024/03/06	1	9.73	9	9.84	9.85	-8	279	-2.86%
2024/02/21	0	0.00	28	9.95	9.93	-28	281	-9.93%
2024/01/30	0.2	9.82	0	0.00	9.77	0.2	270	0.07%
2024/01/19	0	0.00	4	9.69	9.70	-4	276	-1.45%
2024/01/05	0	0.00	1	9.97	9.94	-1	278	-0.36%
2024/01/04	0	0.00	1	9.99	9.97	-1	277	-0.36%
2023/12/26	0.1	10.05	0	0.00	10.05	0.1	303	0.03%
2023/12/15	0	0.00	10	9.97	9.96	-10	293	-3.41%
2023/11/29	0.2	9.87	0	0.00	9.83	0.2	247	0.09%
2023/08/23	0	0.00	1	10.00	10.10	-1	846	-0.12%
2023/08/22	0.1	10.10	0	0.00	10.05	0.1	865	0.01%
2023/08/04	0.1	10.20	0	0.00	10.15	0.1	947	0.01%
2023/07/25	10	10.40	0	0.00	10.25	10	971	1.03%
2023/07/18	0	0.00	3	9.96	9.99	-3	940	-0.32%
2023/07/17	0.2	10.15	0	0.00	10.05	0.2	934	0.02%
2023/07/14	10	10.65	0	0.00	10.65	10	901	1.11%
2023/07/12	1	11.00	0	0.00	10.85	1	929	0.11%
2023/07/11	0	0.00	18	10.96	11.05	-18	959	-1.88%
2023/07/07	0	0.00	4	11.25	11.25	-4	1,017	-0.39%
2023/07/05	0	0.00	2	11.30	11.25	-2	1,018	-0.20%
2023/07/04	18	11.31	0	0.00	11.25	18	1,027	1.75%
2023/07/03	3	11.50	7	11.45	11.50	-4	1,017	-0.39%
2023/06/29	2	11.20	1	11.25	11.30	1	1,021	0.10%
2023/06/27	6	11.25	6	11.35	11.20	0	1,023	0.00%
2023/06/20	3	11.32	0	0.00	11.30	3	1,039	0.29%
2023/06/19	0	0.00	1	11.55	11.45	-1	1,045	-0.10%
2023/06/16	0	0.00	4	11.50	11.55	-4	1,058	-0.38%
2023/06/14	0	0.00	1	11.40	11.40	-1	1,080	-0.09%
2023/06/07	1	11.55	0	0.00	11.65	1	1,364	0.07%
2023/06/05	0	0.00	16	11.40	11.65	-16	1,606	-1.00%
2023/05/31	1	11.25	0	0.00	11.20	1	1,624	0.06%
2023/05/26	1	11.15	0	0.00	11.25	1	1,685	0.06%
2023/05/24	0.4	11.35	1	11.30	11.40	-0.6	1,706	-0.04%
2023/05/22	0	0.00	6	11.35	11.35	-6	1,737	-0.35%
2023/05/17	0	0.00	5	11.44	11.50	-5	1,749	-0.29%
2023/05/10	0.2	11.65	0	0.00	11.70	0.2	1,802	0.01%
2023/05/04	2	11.90	0	0.00	11.95	2	1,892	0.11%
2023/04/21	2.2	12.10	0	0.00	12.00	2.2	2,550	0.09%
2023/04/20	3	12.47	0	0.00	12.40	3	2,515	0.12%
2023/04/18	1	12.70	2	12.80	12.80	-1	2,534	-0.04%
2023/04/17	0.2	12.80	0	0.00	12.70	0.2	2,606	0.01%
2023/04/13	0.2	13.25	0	0.00	13.15	0.2	2,709	0.01%
2023/04/11	1.2	12.71	0	0.00	12.70	1.2	2,745	0.04%
2023/04/07	2.2	12.75	0	0.00	12.65	2.2	2,832	0.08%
2023/03/31	2	12.80	0	0.00	12.80	2	2,957	0.07%
2023/03/29	4	12.95	0	0.00	12.85	4	3,583	0.11%
2023/03/28	2	13.00	0	0.00	12.95	2	3,741	0.05%
2023/03/27	10	13.28	0	0.00	13.15	10	3,871	0.26%
2023/03/22	2	13.50	0	0.00	13.45	2	4,062	0.05%
2023/03/17	1	13.25	0	0.00	13.25	1	4,208	0.02%
2023/03/16	3.2	12.72	0	0.00	12.60	3.2	4,200	0.08%
2023/03/15	2	13.50	0	0.00	13.40	2	4,124	0.05%
2023/03/14	4.1	13.76	0	0.00	13.55	4.1	4,153	0.10%
2023/03/13	2	14.30	0	0.00	14.55	2	4,130	0.05%
2023/03/10	3	15.67	0	0.00	15.45	3	4,103	0.07%
2023/03/09	0	0.00	2	16.00	15.90	-2	4,174	-0.05%
2023/03/08	10	16.19	0	0.00	16.10	10	4,330	0.23%
2023/03/06	0	0.00	3	15.90	16.05	-3	4,235	-0.07%
2023/03/02	1.1	15.47	0	0.00	15.55	1.1	4,294	0.03%
2023/02/24	2	15.70	0	0.00	15.65	2	4,377	0.05%
2023/02/21	0	0.00	2	16.15	16.05	-2	4,725	-0.04%
2023/02/20	2	16.10	2	16.05	16.05	0	4,884	0.00%
2023/02/13	2	15.68	1	15.80	15.75	1	5,887	0.02%
2023/02/10	1	16.00	0	0.00	15.80	1	6,205	0.02%
2023/02/09	3	16.17	0	0.00	16.15	3	6,435	0.05%
2023/02/07	2	16.53	0	0.00	16.45	2	6,934	0.03%
2023/02/06	0	0.00	1	16.45	16.50	-1	7,390	-0.01%
2023/01/31	5	16.40	0	0.00	16.25	5	7,817	0.06%
2023/01/30	0	0.00	4	16.20	16.10	-4	7,882	-0.05%
2023/01/06	0.1	16.35	0	0.00	16.10	0.1	10,046	0.00%
2023/01/05	0	0.00	4	16.71	16.40	-4	10,320	-0.04%
2023/01/04	2	16.50	0	0.00	16.55	2	10,565	0.02%
2023/01/03	2	16.90	2	16.95	16.60	0	10,960	0.00%
2022/12/30	1	16.30	1	16.10	16.50	0	10,953	0.00%
2022/12/29	0	0.00	1	15.85	15.85	-1	11,108	-0.01%
2022/12/28	0	0.00	2	15.93	15.80	-2	11,744	-0.02%
2022/12/27	1.1	15.84	1	15.85	15.70	0.1	11,852	0.00%
2022/12/22	20	16.01	16	15.91	16.00	4	12,361	0.03%
2022/12/20	2	15.95	1	15.10	15.10	1	12,285	0.01%
2022/12/19	2	16.00	2	16.38	15.80	0	12,417	0.00%
2022/12/16	1	15.95	0.3	16.10	15.95	0.7	12,575	0.01%
2022/12/13	1	16.75	6	16.55	16.60	-5	13,702	-0.04%
2022/12/06	2	18.23	0	0.00	18.10	2	16,920	0.01%
2022/12/02	1	18.20	9	18.37	18.20	-8	17,339	-0.05%
2022/11/30	12	18.48	8	18.75	18.40	4	17,861	0.02%
2022/11/29	4	18.15	0	0.00	18.20	4	18,098	0.02%
2022/11/25	2	17.65	0	0.00	17.65	2	18,826	0.01%
2022/11/23	1	18.15	0	0.00	18.15	1	19,198	0.01%
2022/11/21	5	18.60	0	0.00	18.55	5	19,706	0.03%
2022/11/18	2	18.23	0	0.00	18.00	2	19,693	0.01%
2022/11/17	2	18.28	0	0.00	18.25	2	19,868	0.01%
2022/11/16	0	0.00	1	18.75	18.35	-1	19,851	-0.01%
2022/11/15	6	18.24	0	0.00	18.15	6	19,693	0.03%
2022/11/14	1	18.00	0	0.00	18.10	1	19,596	0.01%
2022/11/11	17	19.28	23	18.94	18.70	-6	19,353	-0.03%
2022/11/08	5	21.90	5	22.05	21.10	0	18,750	0.00%
2022/11/07	0	0.00	5	22.22	22.45	-5	18,414	-0.03%
2022/11/04	16	21.72	11	21.52	21.90	5	18,180	0.03%
2022/11/03	5	22.11	4	22.34	21.90	1	17,991	0.01%
2022/11/02	15	22.68	9	22.30	22.30	6	17,644	0.03%
2022/11/01	1	20.75	1	20.75	21.20	0	17,196	0.00%
2022/10/28	0	0.00	0.1	19.55	19.50	-0.1	16,865	0.00%
2022/10/21	20	21.41	20	21.45	21.00	0	16,167	0.00%
2022/10/18	0	0.00	3	23.55	22.90	-3	14,837	-0.02%
2022/10/17	5	22.90	9	22.34	23.10	-4	14,506	-0.03%
2022/10/14	5	21.50	0	0.00	21.50	5	14,108	0.04%
2022/10/13	3	20.80	4	20.68	20.25	-1	13,672	-0.01%
2022/10/11	5	19.75	14	20.51	19.80	-9	13,026	-0.07%
2022/10/07	2	20.40	0	0.00	20.30	2	12,563	0.02%
2022/10/06	23	20.40	16	20.51	20.60	7	12,460	0.06%
2022/10/05	3	20.80	0	0.00	20.40	3	12,206	0.02%
2022/10/03	0.1	18.20	0	0.00	18.15	0.1	11,375	0.00%
2022/09/29	0.1	18.17	0	0.00	17.95	0.1	10,910	0.00%
2022/09/28	0.1	18.30	5	18.61	18.20	-4.9	10,699	-0.05%
2022/09/26	1	19.50	0	0.00	19.55	1	10,137	0.01%
2022/09/23	4	20.90	4	20.10	20.10	0	9,847	0.00%
2022/09/22	5	20.70	8	20.98	21.15	-3	9,553	-0.03%
2022/09/21	1	21.50	10	22.24	21.25	-9	9,177	-0.10%
2022/09/20	15	22.00	15	22.15	22.30	0	8,820	0.00%
2022/09/19	6	23.08	5	22.90	22.95	1	8,215	0.01%
2022/09/16	3	22.10	6	22.90	22.65	-3	7,685	-0.04%
2022/09/15	10	23.85	7	23.45	23.45	3	7,174	0.04%
2022/09/14	10	23.50	1.2	23.39	24.95	8.8	6,431	0.14%
2022/09/13	1	22.10	3	23.60	22.70	-2	5,667	-0.04%
2022/09/12	0	0.00	2.2	21.41	21.65	-2.2	4,811	-0.05%
2022/09/08	1	19.70	0	0.00	19.70	1	4,509	0.02%
2022/09/06	1	18.45	0	0.00	18.45	1	3,952	0.03%
2022/09/01	1	17.70	0	0.00	18.25	1	2,785	0.04%
2022/08/31	2	16.90	0	0.00	17.05	2	2,380	0.08%
2022/08/26	0	0.00	8	15.20	15.50	-8	1,674	-0.48%
2022/08/15	0	0.00	14	12.45	12.40	-14	604	-2.32%
2022/08/04	0.1	10.95	0	0.00	10.95	0.1	494	0.02%
2022/07/20	0	0.00	2	11.40	11.50	-2	500	-0.40%
2022/07/18	2	11.20	0	0.00	11.30	2	500	0.40%
2022/07/13	0	0.00	5	11.40	11.10	-5	503	-0.99%
2022/07/12	5	11.21	0	0.00	11.20	5	501	1.00%
2022/07/06	0.1	11.00	0	0.00	10.90	0.1	516	0.01%
2022/07/04	0	0.00	50	11.05	11.05	-50	540	-9.25%
2022/06/22	0	0.00	6	12.50	12.35	-6	552	-1.09%
2022/06/20	0	0.00	45	12.79	12.30	-45	537	-8.38%
2022/01/06	5	13.40	0	0.00	13.25	5	1,263	0.40%
2022/01/03	47	13.56	0	0.00	13.65	47	1,182	3.97%
2021/12/22	3	13.95	4	13.19	12.95	-1	994	-0.10%
2021/12/21	34	12.37	2	12.95	13.35	32	816	3.92%
2021/12/13	0.1	12.50	0	0.00	12.30	0.1	595	0.01%
2021/11/11	0	0.00	2	11.35	11.35	-2	437	-0.46%
2021/10/29	0.1	11.00	0	0.00	11.00	0.1	453	0.02%
2021/10/27	10	10.95	0	0.00	11.00	10	461	2.16%
2021/09/29	11	10.73	0	0.00	10.70	11	694	1.58%
2021/09/28	10	10.85	0	0.00	10.80	10	713	1.40%
2021/09/16	0.1	10.95	0	0.00	10.90	0.1	1,033	0.01%
2021/08/18	1	10.50	0	0.00	11.00	1	1,175	0.09%
2021/07/14	0	0.00	1	12.20	12.00	-1	2,449	-0.04%
2021/07/09	0	0.00	6	12.13	12.20	-6	2,658	-0.23%
2021/07/08	0.4	12.15	0	0.00	12.05	0.4	2,772	0.01%
2021/07/07	0	0.00	0.2	12.20	12.15	-0.2	2,967	-0.01%
2021/06/30	1	12.55	0	0.00	12.60	1	3,580	0.03%
2021/06/29	1	12.95	0	0.00	12.70	1	3,596	0.03%
2021/06/28	1	13.00	0	0.00	13.50	1	3,616	0.03%
2021/06/25	0	0.00	2	12.00	12.40	-2	3,538	-0.06%
2021/06/24	2	11.35	0	0.00	11.30	2	3,485	0.06%
2021/06/23	1	11.20	0	0.00	11.15	1	3,486	0.03%
2021/06/17	1	11.45	0	0.00	11.40	1	3,472	0.03%
2021/06/16	1	11.70	0	0.00	11.60	1	3,462	0.03%
2021/06/02	2	12.70	0	0.00	12.60	2	3,489	0.06%
2021/05/18	1	11.40	0	0.00	11.55	1	3,476	0.03%
2021/05/17	0.3	10.95	0	0.00	10.80	0.3	3,434	0.01%
2021/05/14	1.1	12.35	0	0.00	11.95	1.1	3,379	0.03%
2021/05/10	0	0.00	1	14.10	14.40	-1	3,133	-0.03%
2021/05/06	0.5	13.44	1	13.30	13.00	-0.5	3,005	-0.02%
2021/05/03	0	0.00	2	14.25	14.20	-2	2,751	-0.07%
2021/04/29	2	14.00	1	14.00	14.90	1	2,677	0.04%
2021/04/21	2	15.85	0	0.00	15.70	2	2,263	0.09%
2021/04/19	1	15.10	0	0.00	15.30	1	2,142	0.05%
2021/04/16	1	15.60	0	0.00	15.60	1	2,071	0.05%
2021/04/15	2	16.05	0	0.00	16.05	2	1,998	0.10%
2021/04/14	0	0.00	0.1	15.45	16.00	-0.1	1,919	-0.01%
2021/04/13	1	16.55	0	0.00	15.65	1	1,816	0.06%
2021/04/12	5	15.95	1	15.75	16.05	4	1,617	0.25%
2021/04/08	0.1	13.35	0	0.00	13.30	0.1	1,048	0.01%
2021/03/31	2	13.10	0	0.00	13.15	2	909	0.22%
2021/03/30	0	0.00	4	12.76	12.90	-4	827	-0.48%
2021/03/29	2	12.05	0	0.00	12.05	2	769	0.26%
2021/03/19	2	12.20	2	12.30	12.30	0	746	0.00%
2021/03/11	0	0.00	2	12.30	12.45	-2	748	-0.27%
2021/02/26	0	0.00	4	12.05	12.05	-4	782	-0.51%
2021/02/25	0.1	11.55	0	0.00	11.65	0.1	763	0.01%
2021/02/24	2	11.55	0	0.00	11.45	2	760	0.26%
2021/02/23	0	0.00	2	11.40	11.80	-2	739	-0.27%
2021/01/12	2	11.05	0	0.00	11.05	2	1,051	0.19%
2021/01/11	0	0.00	6	11.60	11.50	-6	1,051	-0.57%
2021/01/06	6	11.32	2	11.25	11.20	4	1,040	0.38%
2020/12/25	2	11.85	0	0.00	11.80	2	1,047	0.19%
2020/12/23	1	11.85	0	0.00	11.80	1	1,061	0.09%
2020/12/16	2	12.05	0	0.00	12.00	2	1,124	0.18%
2020/12/11	3	12.03	2	12.10	12.10	1	1,178	0.08%
2020/12/09	1	12.50	0	0.00	12.40	1	1,207	0.08%
2020/12/02	2	12.85	0	0.00	12.80	2	1,425	0.14%
2020/11/27	0	0.00	4	12.45	12.45	-4	1,415	-0.28%
2020/11/20	2	12.30	0	0.00	12.35	2	1,567	0.13%
2020/11/18	2	12.40	6	12.55	12.40	-4	1,764	-0.23%
2020/11/16	2	12.30	0	0.00	12.30	2	1,891	0.11%
2020/11/11	2	12.30	0	0.00	12.30	2	2,028	0.10%
2020/11/10	2	12.55	30	12.74	12.55	-28	2,047	-1.37%
2020/11/09	20	12.97	0	0.00	12.90	20	2,084	0.96%
2020/11/06	10	12.95	0	0.00	12.90	10	2,162	0.46%
2020/10/28	0	0.00	10	12.85	13.25	-10	3,153	-0.32%
2020/10/27	2	12.25	0	0.00	12.25	2	3,163	0.06%
2020/10/26	2	12.55	0	0.00	12.45	2	3,179	0.06%
2020/10/22	2	13.10	2	13.35	13.10	0	3,274	0.00%
2020/10/19	2	12.05	0	0.00	11.95	2	3,253	0.06%
2020/10/12	2	12.50	0	0.00	12.25	2	3,420	0.06%
2020/10/06	2	13.00	0	0.00	13.00	2	3,515	0.06%
2020/09/23	0	0.00	2	13.10	13.00	-2	3,881	-0.05%
2020/09/11	0	0.00	38	14.20	14.15	-38	4,250	-0.89%
2020/09/09	5	15.05	0	0.00	14.90	5	4,264	0.12%
2020/09/08	33	14.70	0	0.00	15.15	33	4,251	0.78%
2020/09/01	2	15.55	2	15.10	14.85	0	4,170	0.00%
2020/08/03	2	14.60	0	0.00	14.70	2	2,702	0.07%
2020/07/29	5	12.60	5	12.65	12.55	0	2,458	0.00%
2020/07/09	0.5	15.65	0	0.00	16.00	0.5	1,799	0.03%
2020/07/06	0.1	15.45	3.7	15.64	15.60	-3.6	1,615	-0.22%
2020/06/29	0	0.00	20	12.30	12.35	-20	1,269	-1.58%
2020/06/22	0	0.00	24	12.00	12.15	-24	1,082	-2.22%
2020/06/17	0	0.00	0.7	10.20	10.30	-0.7	886	-0.08%
2020/06/16	0	0.00	4	10.50	10.35	-4	860	-0.46%
2020/06/12	4	9.05	0	0.00	9.36	4	732	0.55%
2020/06/09	0	0.00	0	8.60	8.61	0	652	0.00%
2020/05/27	0	0.00	10	9.42	9.28	-10	490	-2.04%
2020/05/19	10	7.30	0	0.00	7.00	10	321	3.11%
2019/12/05	0	0.00	30.6	4.10	4.18	-30.6	168	-18.16%
2019/12/03	0	0.00	30	3.85	3.81	-30	161	-18.52%
2019/11/28	0	0.00	20	4.09	4.08	-20	152	-13.13%
2019/11/22	0	0.00	10	4.15	4.19	-10	154	-6.48%
2019/11/21	0	0.00	20	4.15	4.13	-20	156	-12.79%
2019/06/28	0	0.00	10	5.22	5.64	-10	662	-1.51%
2019/06/26	0	0.00	0.9	5.01	5.05	-0.9	715	-0.12%
2019/05/20	0	0.00	0	4.86	4.86	0	1,232	0.00%
2019/05/17	0	0.00	47.3	5.48	5.39	-47.3	1,239	-3.81%
2019/04/29	3	6.52	0	0.00	6.40	3	1,082	0.28%
2019/04/23	4	7.44	0	0.00	7.44	4	1,105	0.36%
2019/04/01	0	0.00	0	8.21	8.26	0	1,124	0.00%
2019/03/28	0	0.00	9	8.24	8.16	-9	1,051	-0.86%
2019/03/25	1	8.04	0	0.00	8.06	1	1,023	0.10%
2019/03/08	4	7.39	4	7.44	7.44	0	852	0.00%
2019/03/07	0	0.00	2	7.65	7.65	-2	826	-0.24%
2019/03/06	2	7.55	0	0.00	7.55	2	648	0.31%
2019/02/21	1	8.55	0	0.00	8.56	1	678	0.15%
2019/02/20	2	8.88	0	0.00	8.77	2	718	0.28%
2019/02/14	5	8.13	0	0.00	8.17	5	821	0.61%
2019/02/13	1	8.20	0	0.00	8.14	1	833	0.12%
2019/02/12	2	8.19	0	0.00	8.21	2	829	0.24%
2019/01/04	3	8.33	3	8.20	8.00	0	748	0.00%
2018/11/16	0	0.00	1	9.04	8.79	-1	633	-0.16%
2018/09/27	2	8.32	4	8.42	8.46	-2	604	-0.33%
2018/09/21	2	8.51	0	0.00	8.51	2	589	0.34%
2018/07/31	0	0.00	0.1	10.80	10.60	-0.1	661	-0.01%
2018/06/11	3	11.37	0	0.00	11.30	3	895	0.33%
2018/06/08	3	11.75	0	0.00	11.65	3	886	0.34%
2018/06/07	2	11.90	2	12.00	11.95	0	874	0.00%
2018/03/13	0	0.00	23	13.35	13.40	-23	3,737	-0.62%
2018/03/09	0	0.00	10	13.78	13.80	-10	3,783	-0.26%
2018/03/07	0	0.00	5	13.70	13.25	-5	3,911	-0.13%
2018/02/21	0	0.00	11	12.99	13.00	-11	3,946	-0.28%
2018/02/08	0	0.00	1	12.40	12.35	-1	3,953	-0.03%
2018/02/06	1	12.15	0	0.00	12.00	1	3,942	0.03%
2018/02/02	1	13.20	0	0.00	13.20	1	3,883	0.03%
2018/02/01	0	0.00	10	13.60	13.40	-10	3,884	-0.26%
2018/01/26	0	0.00	55	13.73	13.70	-55	3,800	-1.45%
2018/01/12	10	14.30	0	0.00	14.10	10	3,414	0.29%
2018/01/11	15	14.35	0	0.00	14.15	15	3,383	0.44%
2018/01/10	0	0.00	25	14.81	14.30	-25	3,317	-0.75%
2018/01/09	0	0.00	5	14.30	14.40	-5	3,193	-0.16%
2018/01/05	0	0.00	10	14.85	14.65	-10	3,050	-0.33%
2018/01/04	0	0.00	5	14.95	14.70	-5	2,993	-0.17%
2018/01/03	5	14.00	80	14.69	15.00	-75	2,907	-2.58%
2018/01/02	0	0.00	107	14.87	14.30	-107	2,719	-3.93%	大賣/鉅額交易