中保科 (9917)-統一-金門券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
135.0
漲跌
▲1.0
漲幅
+0.75%
成交量
1,651張
產業
上市其他類股
414人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.1	128.50	128.00	-0.1	478	-0.02%
2024/04/19	0	0.00	0.2	126.00	126.00	-0.2	483	-0.03%
2024/04/12	0	0.00	0.5	123.50	125.00	-0.5	443	-0.11%
2024/04/08	0	0.00	0.3	123.50	124.00	-0.3	452	-0.06%
2024/03/18	0	0.00	0.3	119.50	119.00	-0.3	903	-0.03%
2024/03/15	0	0.00	0.3	120.50	121.50	-0.3	907	-0.03%
2024/03/08	0	0.00	0.3	118.50	120.00	-0.3	939	-0.03%
2024/02/22	0	118.00	0	0.00	118.00	0	1,064	0.00%
2024/02/21	0	117.00	0	0.00	117.50	0	1,070	0.00%
2024/02/20	0	116.50	0	0.00	117.00	0	1,078	0.00%
2024/02/19	0	117.00	0	0.00	117.50	0	1,085	0.00%
2024/02/16	0	116.50	0	0.00	116.00	0	1,097	0.00%
2024/02/15	0	117.00	0	0.00	117.00	0	1,104	0.00%
2024/02/05	0	0.00	0.3	117.00	117.50	-0.3	1,107	-0.02%
2024/01/24	0	0.00	0.2	116.00	116.50	-0.2	1,129	-0.02%
2024/01/18	0	0.00	0.2	115.00	115.00	-0.2	1,159	-0.02%
2024/01/11	0	0.00	0.1	116.50	117.00	-0.1	1,162	-0.01%
2023/12/28	0	0.00	0.1	116.50	116.50	-0.1	1,225	0.00%
2023/12/14	0	0.00	0.5	121.00	122.50	-0.5	789	-0.06%
2023/12/13	0	0.00	0.1	122.00	120.50	-0.1	765	-0.01%
2023/10/31	0	0.00	2	117.00	118.00	-2	572	-0.35%
2023/10/30	0	0.00	2	116.25	118.00	-2	570	-0.35%
2023/10/19	0	0.00	0.7	113.50	115.50	-0.7	556	-0.13%
2023/10/06	0	0.00	0.2	110.00	111.50	-0.2	487	-0.05%
2023/09/18	0	105.50	0	0.00	106.00	0	478	0.01%
2023/09/11	0.1	104.22	0	0.00	104.00	0.1	540	0.01%
2023/09/08	0	104.50	0	0.00	105.00	0	529	0.00%
2023/09/06	0	105.50	0	0.00	106.00	0	528	0.00%
2023/09/05	0	106.00	0	0.00	106.00	0	521	0.00%
2023/09/04	0	105.50	0	0.00	106.50	0	523	0.00%
2023/08/28	0	105.50	0	0.00	106.00	0	568	0.00%
2023/08/25	0	107.00	0	0.00	106.50	0	569	0.00%
2023/08/21	0	107.50	0	0.00	107.00	0	584	0.00%
2023/08/17	0	107.50	0	0.00	107.50	0	589	0.00%
2023/08/11	0.1	108.75	0	0.00	108.50	0.1	616	0.02%
2023/08/10	0.1	108.50	0	0.00	108.50	0.1	621	0.01%
2023/07/31	0	0.00	1	110.23	109.50	-1	611	-0.16%
2023/04/28	0	0.00	1	108.50	108.50	-1	398	-0.25%
2023/03/29	0	103.50	0	0.00	104.00	0	296	0.00%
2023/03/27	0	103.00	0	0.00	103.00	0	293	0.00%
2023/02/17	0	100.00	0	0.00	100.00	0	258	0.01%
2023/02/13	0.1	100.50	0	0.00	100.50	0.1	263	0.02%
2023/02/01	0	100.00	0	0.00	99.90	0	255	0.01%
2022/12/27	0.1	99.04	0	0.00	99.40	0.1	301	0.02%
2022/12/20	0.1	97.93	0	0.00	96.60	0.1	319	0.02%
2022/12/19	0	98.00	0	0.00	98.40	0	319	0.01%
2022/12/14	0	99.80	0	0.00	99.90	0	320	0.00%
2022/12/13	0.1	98.90	0	0.00	99.40	0.1	320	0.02%
2022/12/12	0	98.70	0	0.00	99.30	0	322	0.01%
2022/12/09	0	99.04	0	0.00	99.40	0	326	0.01%
2022/12/08	0	98.40	0	0.00	99.40	0	327	0.01%
2022/11/28	0	99.50	0	0.00	102.00	0	300	0.01%
2022/11/11	0	97.00	0	0.00	97.30	0	286	0.01%
2022/10/25	0.1	91.35	0	0.00	90.40	0.1	258	0.02%
2022/10/21	0.1	92.60	0	0.00	92.40	0.1	250	0.02%
2022/10/20	0.1	93.71	0	0.00	93.90	0.1	245	0.03%
2022/10/19	0	95.80	0	0.00	95.00	0	229	0.01%
2022/10/17	0	95.50	0	0.00	95.00	0	226	0.01%
2022/10/14	0	96.50	0	0.00	96.00	0	224	0.01%
2022/10/13	0	96.90	0	0.00	96.50	0	223	0.01%
2022/10/11	0.1	97.65	0	0.00	97.30	0.1	218	0.02%
2022/10/03	0.1	99.50	0	0.00	98.80	0.1	220	0.02%
2022/09/28	0.1	98.25	0	0.00	98.10	0.1	215	0.05%
2022/09/27	0.2	98.93	0	0.00	98.10	0.2	212	0.07%
2022/09/26	0.1	99.00	0	0.00	99.70	0.1	205	0.02%
2022/09/20	0	100.50	0	0.00	100.50	0	200	0.00%
2022/09/15	0	101.50	0	0.00	101.00	0	198	0.01%
2022/09/14	0	101.50	0	0.00	101.00	0	204	0.01%
2022/09/13	0	102.00	0	0.00	101.50	0	209	0.01%
2022/09/08	0	0.00	0.5	101.00	101.50	-0.5	217	-0.21%
2022/09/06	0.1	101.50	0	0.00	101.50	0.1	219	0.05%
2022/09/05	0	102.00	0	0.00	101.50	0	218	0.01%
2022/08/08	0.1	103.00	0	0.00	103.00	0.1	225	0.04%
2022/07/21	0	102.50	0	0.00	102.00	0	230	0.01%
2022/07/20	0.1	104.00	0	0.00	103.00	0.1	232	0.02%
2022/07/08	0	101.50	0	0.00	101.50	0	229	0.01%
2022/07/07	0	102.50	0	0.00	102.00	0	232	0.01%
2022/07/06	0.1	103.50	0	0.00	102.50	0.1	232	0.04%
2022/06/30	0	102.50	0	0.00	101.50	0	236	0.01%
2022/06/27	0.1	104.50	0	0.00	103.50	0.1	234	0.02%
2022/05/19	0.1	105.00	0	0.00	104.50	0.1	215	0.02%
2022/05/06	0.1	110.00	0	0.00	108.50	0.1	213	0.05%
2022/04/25	0	0.00	0.1	112.50	111.00	-0.1	214	-0.05%
2022/04/06	0.1	109.00	0	0.00	110.00	0.1	202	0.05%
2022/03/18	0	0.00	0.3	105.13	105.00	-0.3	182	-0.16%
2022/03/07	0.1	102.50	0	0.00	101.50	0.1	171	0.07%
2022/02/25	0	102.50	0	0.00	102.50	0	173	0.01%
2022/02/22	0	102.50	0	0.00	102.50	0	175	0.01%
2022/02/17	0.2	103.50	0	0.00	103.50	0.2	202	0.10%
2022/02/15	0.1	102.25	0	0.00	102.50	0.1	217	0.02%
2022/02/14	0	102.00	0	0.00	101.50	0	218	0.01%
2022/02/07	0	101.00	0	0.00	101.50	0	216	0.01%
2022/01/24	0	101.50	0	0.00	102.00	0	211	0.00%
2022/01/21	0	102.00	0	0.00	101.50	0	211	0.01%
2022/01/19	0.5	102.00	0	0.00	102.00	0.5	211	0.25%
2022/01/17	0	102.00	0	0.00	102.00	0	215	0.02%
2022/01/13	0.1	102.86	0	0.00	102.00	0.1	222	0.02%
2022/01/11	0	102.50	0	0.00	102.00	0	223	0.01%
2022/01/10	0	102.00	0	0.00	102.00	0	222	0.02%
2022/01/07	0.6	102.07	0	0.00	101.50	0.6	223	0.26%
2022/01/05	0	102.75	0	0.00	102.00	0	222	0.02%
2022/01/04	0.1	103.70	0	0.00	103.00	0.1	219	0.02%
2022/01/03	0	104.00	0	0.00	103.50	0	216	0.00%
2021/12/28	0	104.00	0	0.00	104.00	0	220	0.01%
2021/12/23	0	103.50	0	0.00	103.50	0	224	0.00%
2021/12/20	0	101.75	0	0.00	101.00	0	226	0.02%
2021/12/17	0	102.50	0	0.00	101.50	0	224	0.00%
2021/12/10	0	103.00	0	0.00	102.50	0	230	0.01%
2021/12/07	0	102.50	0	0.00	102.00	0	228	0.00%
2021/12/06	0	102.50	0	0.00	103.50	0	227	0.01%
2021/11/26	0	102.00	0	0.00	101.50	0	221	0.01%
2021/11/19	0	104.97	0	0.00	105.50	0	233	0.01%
2021/11/16	0	104.50	0	0.00	103.50	0	227	0.02%
2021/11/12	0.1	103.00	0	0.00	103.00	0.1	215	0.02%
2021/11/05	0	0.00	0.1	100.50	102.50	-0.1	202	-0.05%
2021/10/21	0.1	99.15	0	0.00	97.70	0.1	213	0.05%
2021/10/06	0	96.80	0	0.00	97.30	0	252	0.01%
2021/10/01	0	97.30	0	0.00	97.20	0	260	0.01%
2021/09/29	0.1	98.00	0	0.00	97.80	0.1	258	0.05%
2021/09/15	0	0.00	0	98.40	98.00	0	264	-0.02%
2021/09/02	0	0.00	1	97.90	97.80	-1	281	-0.36%
2021/08/31	0	98.00	0	0.00	98.50	0	284	0.01%
2021/08/30	0	99.10	0	0.00	99.10	0	285	0.01%
2021/08/26	0	98.03	0	0.00	99.50	0	282	0.01%
2021/08/25	0	97.10	0	0.00	99.40	0	279	0.01%
2021/08/24	0	95.80	0	0.00	97.70	0	274	0.00%
2021/08/20	0	92.80	0	0.00	93.40	0	273	0.00%
2021/08/19	0	93.00	0	0.00	92.80	0	289	0.01%
2021/08/18	0	93.50	0	0.00	93.80	0	290	0.00%
2021/08/17	0	94.00	0	0.00	93.00	0	292	0.00%
2021/08/09	0	0.00	2	92.60	93.20	-2	321	-0.62%
2021/08/06	0	94.30	0	0.00	93.90	0	323	0.01%
2021/08/03	0	95.00	0	0.00	95.10	0	353	0.01%
2021/07/28	0	92.70	0	0.00	92.10	0	357	0.01%
2021/07/27	0.2	93.08	0	0.00	93.10	0.2	360	0.06%
2021/07/26	1	97.80	0	0.00	97.40	1	356	0.28%
2021/07/08	0	0.00	1	95.50	95.50	-1	360	-0.28%
2021/07/07	0	0.00	4	95.50	95.30	-4	362	-1.10%
2021/06/15	2	92.80	0	0.00	92.80	2	463	0.43%
2021/06/09	1	91.90	0	0.00	91.70	1	469	0.21%
2021/06/03	0.2	92.70	0	0.00	92.80	0.2	472	0.04%
2021/05/31	1	91.40	0	0.00	91.80	1	475	0.21%
2021/05/27	0.2	91.90	0	0.00	91.60	0.2	472	0.04%
2021/05/26	0.3	92.20	0	0.00	93.00	0.3	463	0.06%
2021/05/25	0	0.00	1	92.00	92.00	-1	462	-0.22%
2021/05/24	1	91.20	0	0.00	91.30	1	461	0.22%
2021/05/19	1	91.00	0	0.00	91.10	1	456	0.22%
2021/05/17	1	91.00	0	0.00	90.50	1	455	0.22%
2021/04/29	0	0.00	1	95.30	95.60	-1	403	-0.25%
2021/03/08	1	87.20	0	0.00	87.30	1	265	0.38%
2021/02/03	2	86.85	0	0.00	87.00	2	244	0.82%
2021/01/25	10	87.33	10	87.00	87.00	0	237	0.00%
2021/01/21	1	87.00	0	0.00	86.70	1	236	0.42%
2020/07/21	0	0.00	2	89.50	89.40	-2	367	-0.54%
2020/03/02	0	0.00	1	87.90	88.00	-1	184	-0.54%
2020/02/14	1	89.20	0	0.00	89.20	1	172	0.58%
2019/05/29	0	0.00	1	86.90	88.10	-1	149	-0.67%
2019/05/27	0	0.00	1	89.30	89.00	-1	129	-0.77%
2019/05/13	1	87.20	0	0.00	87.50	1	122	0.81%
2018/10/02	1	88.40	0	0.00	88.40	1	164	0.61%
2018/06/15	2	88.75	0	0.00	88.70	2	140	1.42%
2018/05/10	0	0.00	0	89.70	89.40	0	143	-0.02%
2018/04/27	1	88.80	0	0.00	88.80	1	151	0.66%