康那香 (9919)-統一-金門券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
22.80
漲跌
▲2.05
漲幅
+9.88%
成交量
7,115張
產業
上市其他類股
382人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	1	21.75	0	0.00	21.95	1	4,865	0.02%
2024/03/19	1	21.45	0	0.00	21.40	1	6,362	0.02%
2024/03/15	0.2	22.00	100	21.80	21.90	-99.8	6,437	-1.55%
2024/03/13	0	0.00	150	22.12	22.10	-150	6,512	-2.30%	大賣/鉅額交易
2024/03/05	50	23.60	0	0.00	23.10	50	10,141	0.49%
2024/03/01	0	0.00	5	24.45	24.05	-5	10,911	-0.05%
2024/02/29	60	25.10	0	0.00	24.90	60	10,979	0.55%
2024/02/27	100	25.15	0	0.00	25.35	100	10,942	0.91%
2024/02/26	1	25.60	0	0.00	25.55	1	10,928	0.01%
2024/02/22	30	25.45	0	0.00	25.55	30	10,995	0.27%
2024/02/21	130	25.67	10	25.65	25.60	120	11,083	1.08%	大買/鉅額交易
2024/02/19	0	0.00	1	25.35	25.40	-1	11,219	-0.01%
2024/02/16	1	25.15	0	0.00	25.25	1	11,323	0.01%
2024/02/15	1	25.40	0	0.00	24.95	1	11,386	0.01%
2024/02/02	3	26.13	1	26.05	26.00	2	11,325	0.02%
2024/01/29	0	0.00	2	25.90	25.65	-2	11,140	-0.02%
2024/01/26	2	26.15	0	0.00	25.85	2	11,158	0.02%
2024/01/25	10	26.55	10	26.50	26.15	0	11,211	0.00%
2024/01/24	2	26.65	11	26.80	26.65	-9	11,291	-0.08%
2024/01/23	10	26.77	5	26.86	26.80	5	11,384	0.04%
2024/01/22	9	26.39	8	26.81	26.80	1	11,481	0.01%
2024/01/19	9	26.48	0	0.00	26.45	9	11,535	0.08%
2024/01/18	0	0.00	1	26.55	26.75	-1	11,623	-0.01%
2024/01/17	7	27.34	8	26.70	27.05	-1	11,646	-0.01%
2024/01/12	0	0.00	2	27.95	27.70	-2	11,770	-0.02%
2024/01/11	0	0.00	1	28.00	27.75	-1	11,824	-0.01%
2024/01/10	5	27.48	3	27.30	28.40	2	11,889	0.02%
2024/01/09	2	27.80	2	27.38	27.90	0	11,791	0.00%
2024/01/08	0	0.00	2	27.70	27.50	-2	11,844	-0.02%
2024/01/05	3	27.82	10	29.60	28.10	-7	11,801	-0.06%
2024/01/04	23	30.59	9	30.89	29.60	14	11,515	0.12%
2024/01/03	0	0.00	2	28.83	28.95	-2	10,549	-0.02%
2024/01/02	2	26.25	0	0.00	26.35	2	10,407	0.02%
2023/12/27	0	0.00	3	27.00	27.10	-3	10,665	-0.03%
2023/12/26	3	26.35	2	26.53	26.50	1	10,760	0.01%
2023/12/25	2	26.65	2	26.20	26.30	0	10,893	0.00%
2023/12/22	3	27.65	0	0.00	27.20	3	10,928	0.03%
2023/12/21	27	30.43	23	28.80	28.75	4	10,907	0.04%
2023/12/20	2	29.90	1	29.90	29.50	1	9,853	0.01%
2023/12/19	1	28.60	1	28.60	29.90	0	9,740	0.00%
2023/12/18	1	26.90	2	27.00	27.40	-1	9,690	-0.01%
2023/12/15	2	25.50	0	0.00	25.25	2	9,734	0.02%
2023/12/14	0	0.00	1	25.55	25.45	-1	9,890	-0.01%
2023/12/13	0	0.00	1	26.00	25.90	-1	10,012	-0.01%
2023/12/12	1	25.10	0	0.00	25.05	1	10,033	0.01%
2023/12/08	0	0.00	2	28.00	28.00	-2	10,120	-0.02%
2023/12/07	1	28.70	0	0.00	27.80	1	10,166	0.01%
2023/12/06	1	27.25	6	28.07	29.00	-5	10,281	-0.05%
2023/12/05	3	29.55	5	31.75	29.55	-2	10,287	-0.02%
2023/12/04	6	33.20	5	32.94	32.80	1	10,162	0.01%
2023/12/01	17	30.76	20	31.41	31.50	-3	8,547	-0.04%
2023/11/30	24	27.23	18	28.30	28.65	6	7,804	0.08%
2023/11/29	2	25.30	2	26.00	26.05	0	7,375	0.00%
2023/11/28	21	23.20	21	23.60	23.70	0	7,184	0.00%
2023/11/15	0	0.00	5	18.65	18.90	-5	7,476	-0.07%
2023/11/03	5	18.40	0	0.00	18.25	5	7,576	0.07%
2023/11/01	0	0.00	10	18.90	18.35	-10	7,505	-0.13%
2023/10/26	10	18.55	0	0.00	18.40	10	7,278	0.14%
2023/10/20	0	0.00	10	18.85	19.00	-10	7,221	-0.14%
2023/10/18	10	18.50	0	0.00	18.25	10	7,179	0.14%
2023/10/16	5	18.50	10	19.20	19.10	-5	7,167	-0.07%
2023/10/06	3	18.95	0	0.00	18.80	3	7,119	0.04%
2023/10/05	2	18.95	0	0.00	19.05	2	7,102	0.03%
2023/09/21	0	0.00	10	19.45	19.45	-10	6,379	-0.16%
2023/09/18	3	18.80	0	0.00	19.20	3	6,164	0.05%
2023/08/30	2	18.00	0	0.00	17.90	2	5,519	0.04%
2023/08/15	5	19.30	0	0.00	19.25	5	5,283	0.09%
2023/08/04	0	0.00	17	19.40	19.55	-17	5,510	-0.31%
2023/07/31	5	19.10	0	0.00	19.05	5	5,554	0.09%
2023/07/27	0	0.00	10	19.10	19.10	-10	5,634	-0.18%
2023/07/19	5	18.60	0	0.00	18.60	5	5,942	0.08%
2023/07/17	5	18.75	0	0.00	18.75	5	5,803	0.09%
2023/07/12	10	18.93	15	19.20	18.95	-5	5,835	-0.09%
2023/07/11	2	18.93	0	0.00	18.85	2	5,789	0.03%
2023/07/10	10	18.05	0	0.00	18.00	10	5,719	0.17%
2023/06/01	0	0.00	5	19.15	19.05	-5	4,284	-0.12%
2023/05/30	0	0.00	3	17.80	17.85	-3	4,003	-0.07%
2023/05/25	0	0.00	2	18.20	18.10	-2	3,822	-0.05%
2023/04/19	5	18.30	0	0.00	18.30	5	1,437	0.35%
2023/03/15	0	0.00	7	16.95	16.80	-7	2,828	-0.25%
2023/03/08	0	0.00	2	17.75	17.80	-2	3,410	-0.06%
2023/02/09	0	0.00	1	17.55	17.55	-1	5,201	-0.02%
2023/01/03	3	18.65	0	0.00	18.00	3	6,676	0.04%
2022/12/23	1	18.20	7	18.00	17.90	-6	6,655	-0.09%
2022/12/20	7	19.08	10	20.70	18.10	-3	6,530	-0.05%
2022/11/09	10	17.80	0	0.00	17.80	10	4,381	0.23%
2022/11/02	0	0.00	10	17.70	17.90	-10	3,664	-0.27%
2022/10/28	0	0.00	10	15.10	15.00	-10	3,225	-0.31%
2022/10/26	0	0.00	10	15.10	15.20	-10	3,106	-0.32%
2022/10/18	0	0.00	10	15.05	15.15	-10	2,747	-0.36%
2022/09/23	0	0.00	1	17.80	18.00	-1	2,010	-0.05%
2022/09/12	0	0.00	20	18.70	18.55	-20	1,472	-1.36%
2022/09/06	0	0.00	1	19.45	18.60	-1	1,439	-0.07%
2022/09/05	20	19.45	1	19.40	19.05	19	1,433	1.33%
2022/09/02	0	0.00	8	19.00	19.00	-8	1,433	-0.56%
2022/09/01	0	0.00	12	18.85	18.95	-12	1,420	-0.84%
2022/08/31	42	19.02	20	19.11	18.95	22	1,397	1.57%
2022/08/05	0	0.00	2	16.45	16.50	-2	1,155	-0.17%
2022/07/19	2	16.78	0	0.00	16.80	2	2,085	0.10%
2022/06/23	0	17.70	0	0.00	17.80	0	3,956	0.00%
2022/06/15	0	0.00	1	20.65	20.65	-1	3,995	-0.03%
2022/06/10	0	0.00	6	20.72	20.60	-6	3,977	-0.15%
2022/06/02	2	20.70	0	0.00	20.65	2	4,039	0.05%
2022/06/01	2	20.75	0	0.00	20.75	2	4,053	0.05%
2022/05/25	1	21.00	0	0.00	21.00	1	4,081	0.02%
2022/05/23	2	21.20	0	0.00	21.25	2	4,100	0.05%
2022/05/12	2	21.20	0	0.00	20.75	2	4,054	0.05%
2022/05/10	4	22.50	0	0.00	22.50	4	4,120	0.10%
2022/05/09	14	23.35	0	0.00	23.05	14	4,126	0.34%
2022/05/06	2	22.85	4	23.01	23.30	-2	4,139	-0.05%
2022/05/05	0	0.00	3	22.92	23.15	-3	4,168	-0.07%
2022/05/04	0	0.00	1	22.65	22.55	-1	4,216	-0.02%
2022/05/03	1	22.90	0	0.00	22.30	1	4,275	0.02%
2022/04/29	2	24.55	0	0.00	23.75	2	4,539	0.04%
2022/04/28	0	0.00	3	25.60	24.70	-3	4,690	-0.06%
2022/04/27	10	25.39	5	25.85	25.35	5	4,751	0.11%
2022/04/26	14	25.66	9	25.25	25.70	5	4,779	0.10%
2022/04/25	6	25.38	24	26.43	26.90	-18	4,727	-0.38%
2022/04/22	7	24.84	2	24.88	24.65	5	4,571	0.11%
2022/04/21	1	24.50	1	24.55	24.50	0	5,023	0.00%
2022/04/20	1	24.40	1	24.30	24.40	0	5,561	0.00%
2022/04/15	0	0.00	20	24.20	24.20	-20	7,271	-0.28%
2022/04/14	3	24.20	1	24.75	24.20	2	7,780	0.03%
2022/04/13	22	24.80	0	0.00	24.75	22	8,011	0.27%
2022/04/12	10	25.36	6	26.29	25.00	4	8,265	0.05%
2022/04/11	4	26.46	24	26.99	26.10	-20	8,488	-0.24%
2022/04/08	26	26.26	1	26.60	26.55	25	8,445	0.30%
2022/04/07	1	27.05	7	27.54	27.05	-6	8,349	-0.07%
2022/04/06	5	27.03	6	27.56	27.00	-1	8,018	-0.01%
2022/04/01	4	26.39	8	26.74	26.40	-4	7,715	-0.05%
2022/03/31	3	26.10	0	0.00	26.00	3	7,324	0.04%
2022/03/22	1	22.75	0	0.00	22.85	1	6,924	0.01%
2022/03/14	0	0.00	2	22.90	22.55	-2	7,077	-0.03%
2022/03/08	1	21.70	0	0.00	21.70	1	7,308	0.01%
2022/03/07	1	22.80	0	0.00	22.35	1	7,437	0.01%
2022/03/03	0	0.00	1	23.40	23.35	-1	7,702	-0.01%
2022/02/25	1	23.10	0	0.00	23.60	1	7,791	0.01%
2022/02/22	1	24.80	9	24.40	24.40	-8	7,739	-0.10%
2022/02/21	1	24.95	0	0.00	24.90	1	7,718	0.01%
2022/02/18	1	25.40	0	0.00	25.45	1	7,699	0.01%
2022/02/16	1	25.45	0	0.00	25.50	1	7,689	0.01%
2022/02/14	2	26.35	0	0.00	25.85	2	7,653	0.03%
2022/02/11	1	27.90	0	0.00	26.85	1	7,625	0.01%
2022/02/08	0	0.00	1	25.85	26.15	-1	7,501	-0.01%
2022/02/07	13	26.43	10	26.15	26.20	3	7,461	0.04%
2022/01/25	6	28.57	1	28.35	28.35	5	7,396	0.07%
2022/01/24	18	29.84	15	30.08	29.80	3	7,295	0.04%
2022/01/21	6	28.90	7	28.64	29.05	-1	6,958	-0.01%
2022/01/20	6	28.24	0	0.00	28.35	6	6,764	0.09%
2022/01/19	1	29.25	7	29.95	29.20	-6	6,671	-0.09%
2022/01/18	1	29.15	0	0.00	29.20	1	6,579	0.02%
2022/01/17	10	29.86	3	30.35	29.80	7	6,431	0.11%
2022/01/14	55	30.58	52	30.94	30.05	3	6,202	0.05%
2022/01/13	8	30.90	20	31.32	30.95	-12	5,702	-0.21%
2022/01/12	35	30.03	36	30.26	29.70	-1	5,147	-0.02%
2022/01/11	14	31.69	0	0.00	30.95	14	4,627	0.30%
2022/01/10	16	33.06	25	33.31	34.35	-9	4,289	-0.21%
2022/01/07	28	30.65	31	30.96	31.25	-3	3,379	-0.09%
2022/01/04	4	27.94	3	28.02	28.35	1	2,273	0.04%
2021/12/30	0	0.00	3	26.30	26.15	-3	1,965	-0.15%
2021/12/21	2	25.95	2	26.58	25.95	0	1,957	0.00%
2021/12/20	1	25.60	0	0.00	25.90	1	1,919	0.05%
2021/12/17	2	25.90	5	26.34	25.95	-3	1,902	-0.16%
2021/12/16	0	0.00	5	25.15	25.30	-5	1,755	-0.28%
2021/12/14	0	0.00	3	25.50	24.85	-3	1,779	-0.17%
2021/12/13	6	24.95	20	24.70	25.10	-14	1,749	-0.80%
2021/12/10	2	25.50	15	26.68	25.45	-13	1,742	-0.75%
2021/12/09	6	24.80	0	0.00	24.60	6	1,631	0.37%
2021/12/08	5	25.10	0	0.00	25.05	5	1,664	0.30%
2021/12/07	5	25.01	3	25.50	25.65	2	1,752	0.11%
2021/12/06	7	25.51	2	26.20	25.70	5	2,352	0.21%
2021/12/03	2	25.50	0	0.00	25.90	2	2,645	0.08%
2021/12/02	21	26.10	3	26.37	26.10	18	2,779	0.65%
2021/12/01	5	25.55	5	26.05	25.35	0	2,678	0.00%
2021/11/30	10	24.88	1	25.10	24.85	9	2,536	0.35%
2021/11/29	1	27.40	0	0.00	27.40	1	2,353	0.04%
2021/11/26	2	22.90	0	0.00	24.95	2	2,255	0.09%
2021/11/25	0	0.00	2	22.75	22.70	-2	2,148	-0.09%
2021/10/29	0	22.10	0	0.00	22.05	0	2,327	0.00%
2021/10/04	0	0.00	1	23.15	22.00	-1	2,681	-0.04%
2021/09/28	0	0.00	15	24.00	23.85	-15	2,703	-0.55%
2021/09/10	3	25.87	4	25.95	26.00	-1	2,863	-0.03%
2021/09/09	0	0.00	1	30.50	27.30	-1	2,772	-0.04%
2021/09/08	0	0.00	5	28.61	29.15	-5	2,141	-0.23%
2021/09/07	0	0.00	1	25.45	26.50	-1	1,856	-0.05%
2021/08/31	2	23.10	0	0.00	23.10	2	1,812	0.11%
2021/08/27	1	22.80	0	0.00	22.85	1	2,118	0.05%
2021/08/19	2	22.78	0	0.00	22.60	2	2,561	0.08%
2021/08/18	2	23.13	0	0.00	23.50	2	2,877	0.07%
2021/08/12	3	25.60	2	25.53	25.50	1	4,185	0.02%
2021/08/11	0	0.00	4	25.35	25.55	-4	4,810	-0.08%
2021/08/04	0	0.00	1	28.70	28.65	-1	8,465	-0.01%
2021/08/02	1	28.80	1	29.10	29.15	0	8,792	0.00%
2021/07/30	0	0.00	8	33.88	33.85	-8	8,738	-0.09%
2021/07/27	1	33.75	0	0.00	33.80	1	8,837	0.01%
2021/07/20	2	34.00	0	0.00	33.55	2	9,302	0.02%
2021/07/16	0	0.00	3	33.30	33.40	-3	9,257	-0.03%
2021/07/14	2	32.10	2	32.35	32.35	0	9,284	0.00%
2021/07/13	3	32.92	0	0.00	32.70	3	9,289	0.03%
2021/07/12	0	0.00	1	33.65	33.60	-1	9,267	-0.01%
2021/07/08	0	0.00	1	33.60	33.80	-1	9,303	-0.01%
2021/07/01	0	0.00	5	34.60	34.20	-5	9,384	-0.05%
2021/06/28	1	34.75	0	0.00	34.70	1	9,476	0.01%
2021/06/24	0	0.00	60	34.05	34.60	-60	9,554	-0.63%
2021/06/22	6	33.76	0	0.00	33.80	6	9,449	0.06%
2021/06/21	4	34.00	0	0.00	33.70	4	9,452	0.04%
2021/06/18	1	34.35	0	0.00	34.15	1	9,501	0.01%
2021/06/16	0	0.00	2	34.83	34.40	-2	9,544	-0.02%
2021/06/15	6	34.13	1	34.30	34.30	5	9,555	0.05%
2021/06/11	0	0.00	18	35.16	35.10	-18	9,555	-0.19%
2021/06/10	1	35.70	0	0.00	35.60	1	9,582	0.01%
2021/06/09	1	36.10	0	0.00	36.10	1	9,598	0.01%
2021/06/08	2	36.38	0	0.00	36.25	2	9,611	0.02%
2021/06/07	1	36.40	7	37.00	36.50	-6	9,612	-0.06%
2021/06/04	9	36.93	4	36.85	36.30	5	9,542	0.05%
2021/06/03	4	36.10	0	0.00	36.30	4	9,455	0.04%
2021/06/02	1	35.95	3	36.05	36.05	-2	9,453	-0.02%
2021/06/01	3	35.45	14	35.69	36.10	-11	9,416	-0.12%
2021/05/31	4	35.49	1	35.65	35.70	3	9,402	0.03%
2021/05/28	1	36.20	2	36.20	36.30	-1	9,363	-0.01%
2021/05/27	1	36.50	2	36.73	36.50	-1	9,459	-0.01%
2021/05/26	1	36.60	2	36.58	36.45	-1	10,027	-0.01%
2021/05/25	7	35.91	7	35.67	35.45	0	9,910	0.00%
2021/05/24	9	37.58	6	38.68	36.85	3	9,717	0.03%
2021/05/21	5	37.76	7	37.69	37.80	-2	9,440	-0.02%
2021/05/20	25	40.65	7	39.99	39.50	18	9,144	0.20%
2021/05/19	5	40.62	4	42.00	40.20	1	8,711	0.01%
2021/05/18	12	43.43	27	43.91	43.55	-15	8,114	-0.18%
2021/05/14	133	44.36	57	44.14	39.85	76	6,890	1.10%	大買/
2021/05/13	0	0.00	1	43.00	43.00	-1	4,913	-0.02%
2021/05/12	0	0.00	11	38.94	39.10	-11	4,854	-0.23%
2021/05/11	0	0.00	7	35.05	35.55	-7	4,634	-0.15%
2021/05/10	1	32.10	0	0.00	32.35	1	4,454	0.02%
2021/05/07	5	32.40	0	0.00	32.60	5	4,501	0.11%
2021/05/06	3	32.33	0	0.00	32.50	3	4,587	0.07%
2021/05/04	10	33.08	2	32.73	33.15	8	4,901	0.16%
2021/05/03	25	35.89	14	36.44	34.90	11	5,150	0.21%
2021/04/29	10	34.08	2	34.13	34.15	8	5,000	0.16%
2021/04/23	0	0.00	85	33.00	33.15	-85	6,359	-1.34%
2021/04/22	5	33.50	2	33.80	33.20	3	6,372	0.05%
2021/04/20	3	33.73	1	33.65	33.70	2	6,563	0.03%
2021/04/15	2	33.85	0	0.00	34.00	2	6,897	0.03%
2021/04/14	0	0.00	5	33.32	33.40	-5	6,917	-0.07%
2021/04/13	5	34.10	2	34.05	34.00	3	6,923	0.04%
2021/04/12	0	34.80	0	0.00	34.25	0	6,934	0.00%
2021/04/09	2	34.70	0	0.00	34.75	2	6,941	0.03%
2021/04/08	0	0.00	16	34.70	34.70	-16	7,123	-0.22%
2021/04/07	18	34.44	0	0.00	34.60	18	7,128	0.25%
2021/04/06	16	34.31	10	34.55	34.70	6	7,151	0.08%
2021/04/01	4	35.15	3	35.10	35.10	1	7,122	0.01%
2021/03/31	3	35.55	10	35.45	35.30	-7	7,183	-0.10%
2021/03/29	0	0.00	30	34.83	34.85	-30	8,068	-0.37%
2021/03/26	10	34.30	0	0.00	34.40	10	8,235	0.12%
2021/03/24	13	34.42	5	34.20	34.20	8	8,278	0.10%
2021/03/23	9	33.75	5	33.95	34.50	4	8,265	0.05%
2021/03/22	3	34.55	3	34.45	34.45	0	8,288	0.00%
2021/03/18	21	34.78	0	0.00	34.70	21	8,284	0.25%
2021/03/17	5	34.65	5	34.95	34.80	0	8,329	0.00%
2021/03/16	0	0.00	20	34.73	34.50	-20	8,303	-0.24%
2021/03/15	20	34.28	0	0.00	34.40	20	8,295	0.24%
2021/03/11	0	0.00	2	33.85	33.95	-2	8,427	-0.02%
2021/03/10	3	33.55	3	33.85	34.00	0	8,445	0.00%
2021/03/09	0	0.00	2	34.20	33.95	-2	8,440	-0.02%
2021/03/08	10	33.40	10	33.65	33.85	0	8,373	0.00%
2021/03/05	10	33.35	10	33.65	33.45	0	8,407	0.00%
2021/03/04	14	33.00	14	33.40	33.50	0	8,494	0.00%
2021/03/03	34	33.11	24	33.23	33.20	10	8,551	0.12%
2021/03/02	9	34.10	2	33.75	33.70	7	8,555	0.08%
2021/02/26	11	33.96	18	34.08	34.30	-7	8,565	-0.08%
2021/02/25	3	30.78	2	31.18	31.90	1	8,000	0.01%
2021/02/23	7	29.27	7	29.06	29.00	0	7,904	0.00%
2021/02/22	0	0.00	3	28.70	29.10	-3	7,930	-0.04%
2021/02/19	1	29.10	5	28.55	29.05	-4	7,965	-0.05%
2021/02/18	3	28.55	3	28.75	28.75	0	8,083	0.00%
2021/02/17	5	28.10	0	0.00	28.20	5	8,077	0.06%
2021/02/04	3	31.40	0	0.00	30.75	3	8,034	0.04%
2021/02/02	18	30.84	8	30.95	31.35	10	8,347	0.12%
2021/02/01	8	31.50	8	31.71	31.20	0	8,394	0.00%
2021/01/27	0	0.00	5	32.80	32.95	-5	8,203	-0.06%
2021/01/26	4	34.44	13	34.35	34.05	-9	8,138	-0.11%
2021/01/25	16	35.62	1	35.90	34.85	15	7,957	0.19%
2021/01/22	5	34.13	5	33.23	33.10	0	7,696	0.00%
2021/01/21	10	33.90	12	34.15	33.95	-2	8,364	-0.02%
2021/01/20	4	32.90	0	0.00	34.85	4	7,821	0.05%
2021/01/19	2	31.05	4	31.28	31.70	-2	7,581	-0.03%
2021/01/18	3	31.53	2	31.60	31.00	1	7,473	0.01%
2021/01/15	7	30.36	5	30.10	29.85	2	7,291	0.03%
2021/01/14	5	30.80	5	30.55	30.55	0	7,378	0.00%
2021/01/12	4	31.00	14	32.03	32.45	-10	7,546	-0.13%
2021/01/11	4	29.39	4	29.74	29.50	0	7,383	0.00%
2021/01/08	3	30.97	1	30.95	30.85	2	7,610	0.03%
2021/01/07	2	31.35	0	0.00	31.45	2	7,633	0.03%
2021/01/06	4	32.61	0	0.00	31.85	4	7,656	0.05%
2021/01/05	2	32.85	5	33.33	32.85	-3	7,689	-0.04%
2021/01/04	7	32.94	2	32.70	32.70	5	7,733	0.06%
2020/12/31	5	33.10	9	33.50	33.60	-4	7,744	-0.05%
2020/12/30	0	0.00	3	32.65	32.55	-3	7,763	-0.04%
2020/12/29	5	33.00	2	32.10	32.10	3	8,138	0.04%
2020/12/28	5	33.35	5	33.15	33.15	0	8,416	0.00%
2020/12/25	10	33.44	8	33.00	33.00	2	8,418	0.02%
2020/12/24	10	33.88	10	34.27	33.85	0	8,375	0.00%
2020/12/23	90	35.06	3	35.00	35.00	87	8,312	1.05%
2020/12/22	4	32.14	4	32.90	34.45	0	7,588	0.00%
2020/12/21	3	31.20	3	31.50	31.35	0	7,440	0.00%
2020/12/18	0	0.00	1	31.95	31.10	-1	7,425	-0.01%
2020/12/17	0	0.00	9	31.40	31.40	-9	7,481	-0.12%
2020/12/16	10	31.22	12	31.37	31.40	-2	7,548	-0.03%
2020/12/15	10	31.33	22	31.21	31.10	-12	7,480	-0.16%
2020/12/14	13	31.50	3	31.25	31.25	10	7,560	0.13%
2020/12/11	7	31.51	2	31.35	31.30	5	7,553	0.07%
2020/12/10	5	32.87	11	32.91	32.70	-6	7,539	-0.08%
2020/12/09	4	33.31	0	0.00	32.60	4	7,716	0.05%
2020/12/08	0	0.00	1	33.70	33.40	-1	7,795	-0.01%
2020/12/07	5	32.46	4	32.63	32.10	1	7,774	0.01%
2020/12/04	3	33.63	4	33.58	33.35	-1	7,732	-0.01%
2020/12/03	2	33.85	9	34.12	33.95	-7	7,736	-0.09%
2020/12/02	4	34.90	0	0.00	34.50	4	7,748	0.05%
2020/12/01	16	35.40	9	35.94	35.10	7	7,843	0.09%
2020/11/30	5	35.32	13	35.50	35.65	-8	7,836	-0.10%
2020/11/27	3	33.72	5	34.25	34.55	-2	7,794	-0.03%
2020/11/26	0	0.00	5	33.80	33.60	-5	7,786	-0.06%
2020/11/25	10	34.33	7	33.50	33.50	3	7,965	0.04%
2020/11/24	1	35.25	3	35.05	35.05	-2	8,319	-0.02%
2020/11/23	6	35.66	5	35.89	35.70	1	8,341	0.01%
2020/11/20	7	36.58	2	37.10	36.65	5	8,374	0.06%
2020/11/19	6	36.92	4	37.24	36.85	2	8,500	0.02%
2020/11/18	3	36.07	3	36.32	36.40	0	8,560	0.00%
2020/11/17	8	36.70	10	36.89	36.75	-2	8,674	-0.02%
2020/11/16	3	38.68	1	39.25	38.70	2	8,826	0.02%
2020/11/13	0	0.00	1	38.85	38.80	-1	8,958	-0.01%
2020/11/10	1	38.40	3	38.88	39.80	-2	9,804	-0.02%
2020/11/09	8	41.40	8	41.94	41.45	0	9,835	0.00%
2020/11/06	1	41.25	1	41.60	41.20	0	10,253	0.00%
2020/11/05	4	40.95	4	41.10	40.75	0	11,040	0.00%
2020/11/04	1	40.55	0	0.00	40.60	1	11,831	0.01%
2020/11/03	1	40.85	0	0.00	40.85	1	13,543	0.01%
2020/11/02	1	40.80	0	0.00	40.75	1	14,631	0.01%
2020/10/30	16	41.24	0	0.00	41.15	16	14,841	0.11%
2020/10/29	23	42.66	40	42.44	41.75	-17	15,279	-0.11%
2020/10/28	1	41.25	0	0.00	41.10	1	14,546	0.01%
2020/10/27	5	42.15	5	42.62	41.50	0	14,573	0.00%
2020/10/21	0	0.00	1	41.25	41.30	-1	14,826	-0.01%
2020/10/20	7	41.99	7	42.62	41.30	0	14,919	0.00%
2020/10/19	4	40.84	3	41.10	40.80	1	14,861	0.01%
2020/10/14	2	40.35	2	40.30	40.30	0	15,770	0.00%
2020/10/13	3	40.10	3	40.60	40.95	0	15,880	0.00%
2020/10/12	4	42.08	2	42.10	40.10	2	15,863	0.01%
2020/10/07	5	42.65	4	42.88	42.80	1	16,047	0.01%
2020/10/06	3	42.45	3	42.25	42.25	0	16,365	0.00%
2020/09/30	0	0.00	11	38.73	39.20	-11	16,412	-0.07%
2020/09/29	6	38.85	5	39.32	38.90	1	16,483	0.01%
2020/09/28	7	39.26	2	38.70	39.20	5	16,583	0.03%
2020/09/25	18	40.61	28	39.31	39.95	-10	16,639	-0.06%
2020/09/24	3	41.82	8	42.21	41.75	-5	16,614	-0.03%
2020/09/22	6	42.16	10	42.57	42.00	-4	16,807	-0.02%
2020/09/21	7	42.99	7	43.45	42.30	0	17,017	0.00%
2020/09/18	2	42.35	0	0.00	42.35	2	17,262	0.01%
2020/09/17	2	42.90	3	43.00	42.55	-1	17,483	-0.01%
2020/09/16	5	42.23	0	0.00	42.00	5	17,744	0.03%
2020/09/15	15	42.66	0	0.00	42.60	15	18,017	0.08%
2020/09/14	15	41.94	14	41.69	42.85	1	18,254	0.01%
2020/09/11	10	40.51	6	40.33	40.40	4	18,339	0.02%
2020/09/10	3	42.05	19	42.00	41.60	-16	18,519	-0.09%
2020/09/09	2	42.50	4	42.68	42.70	-2	18,766	-0.01%
2020/09/07	2	43.13	0	0.00	42.90	2	19,965	0.01%
2020/09/04	9	43.98	2	44.73	43.50	7	21,109	0.03%
2020/09/03	2	44.30	5	44.16	44.00	-3	21,681	-0.01%
2020/09/02	3	44.87	3	45.37	44.70	0	21,662	0.00%
2020/09/01	2	44.88	0	0.00	44.85	2	21,619	0.01%
2020/08/31	1	45.50	3	44.75	45.50	-2	21,531	-0.01%
2020/08/28	11	44.90	4	44.91	43.85	7	21,305	0.03%
2020/08/27	6	42.83	1	43.50	43.00	5	20,818	0.02%
2020/08/26	5	41.46	8	42.39	42.85	-3	20,804	-0.01%
2020/08/25	17	42.42	21	42.31	42.25	-4	20,741	-0.02%
2020/08/24	7	44.18	0	0.00	43.60	7	20,645	0.03%
2020/08/21	4	44.06	7	44.59	45.00	-3	20,690	-0.01%
2020/08/20	10	42.71	10	43.16	43.50	0	20,558	0.00%
2020/08/19	2	45.00	0	0.00	44.85	2	21,161	0.01%
2020/08/18	3	46.42	0	0.00	45.20	3	21,173	0.01%
2020/08/17	12	44.93	1	44.70	44.95	11	21,383	0.05%
2020/08/13	1	43.85	0	0.00	42.90	1	21,045	0.00%
2020/08/11	4	46.39	3	45.40	44.55	1	20,401	0.00%
2020/08/10	7	48.02	19	48.36	48.80	-12	19,722	-0.06%
2020/08/07	31	48.15	22	50.13	47.70	9	18,984	0.05%
2020/08/06	8	44.74	24	46.09	47.15	-16	17,473	-0.09%
2020/08/05	0	0.00	10	42.77	42.90	-10	16,631	-0.06%
2020/08/04	7	42.57	2	42.60	42.00	5	16,377	0.03%
2020/07/31	4	37.71	0	0.00	37.50	4	16,568	0.02%
2020/07/30	1	36.95	0	0.00	37.95	1	16,521	0.01%
2020/07/29	6	37.58	8	38.21	37.15	-2	16,398	-0.01%
2020/07/28	14	36.76	13	36.98	36.35	1	16,201	0.01%
2020/07/27	11	37.35	0	0.00	37.15	11	16,177	0.07%
2020/07/24	2	39.05	20	39.29	39.00	-18	16,527	-0.11%
2020/07/23	2	40.25	2	41.18	40.00	0	17,579	0.00%
2020/07/22	10	40.77	9	41.35	39.65	1	18,164	0.01%
2020/07/21	11	39.66	4	39.00	39.00	7	18,716	0.04%
2020/07/20	9	37.49	7	38.53	40.40	2	18,688	0.01%
2020/07/17	12	38.73	22	38.00	37.50	-10	18,374	-0.05%
2020/07/15	5	41.97	0	0.00	40.80	5	18,332	0.03%
2020/07/14	2	43.35	2	44.60	42.80	0	18,413	0.00%
2020/07/13	10	43.44	2	44.48	42.90	8	18,295	0.04%
2020/07/10	4	42.44	4	42.23	42.90	0	17,974	0.00%
2020/07/09	9	40.17	15	40.51	39.85	-6	17,604	-0.03%
2020/07/08	2	41.53	4	42.03	41.25	-2	17,724	-0.01%
2020/07/07	11	41.68	6	41.88	41.20	5	17,747	0.03%
2020/07/06	9	42.50	5	42.36	42.25	4	17,678	0.02%
2020/07/03	4	43.16	0	0.00	43.00	4	17,670	0.02%
2020/07/02	1	43.55	0	0.00	43.65	1	17,985	0.01%
2020/07/01	4	42.46	4	43.56	43.65	0	18,241	0.00%
2020/06/30	11	44.08	2	43.80	43.25	9	18,155	0.05%
2020/06/29	1	43.70	5	44.95	44.95	-4	17,899	-0.02%
2020/06/24	4	42.05	2	43.35	40.90	2	17,664	0.01%
2020/06/23	6	42.98	6	43.63	43.80	0	17,487	0.00%
2020/06/22	5	44.67	5	44.95	43.60	0	17,195	0.00%
2020/06/19	4	45.31	3	45.62	46.50	1	17,072	0.01%
2020/06/18	7	48.29	5	48.56	47.50	2	16,902	0.01%
2020/06/17	0	0.00	2	47.85	48.10	-2	16,717	-0.01%
2020/06/16	2	47.83	0	0.00	47.85	2	16,560	0.01%
2020/06/15	0	0.00	5	49.66	48.85	-5	16,495	-0.03%
2020/06/12	10	48.91	8	48.15	48.55	2	16,143	0.01%
2020/06/11	15	45.57	14	46.58	46.95	1	15,784	0.01%
2020/06/10	3	45.90	1	46.85	46.85	2	14,904	0.01%
2020/06/02	0	0.00	1	39.60	39.80	-1	16,030	-0.01%
2020/05/29	0	0.00	6	45.40	45.40	-6	16,548	-0.04%
2020/05/26	7	47.54	7	47.95	48.05	0	17,733	0.00%
2020/05/25	0	0.00	1	43.70	43.70	-1	17,104	-0.01%
2020/05/22	2	39.75	0	0.00	39.75	2	17,909	0.01%
2020/05/21	6	35.00	0	0.00	36.15	6	17,901	0.03%
2020/05/20	0	0.00	4	31.10	32.90	-4	18,253	-0.02%
2020/05/13	0	0.00	3	31.00	31.35	-3	17,985	-0.02%
2020/05/12	0	0.00	11	31.30	29.70	-11	17,868	-0.06%
2020/05/07	16	42.01	9	41.05	40.65	7	17,789	0.04%
2020/05/06	1	40.75	0	0.00	40.75	1	17,278	0.01%
2020/04/30	0	0.00	10	30.65	30.65	-10	18,813	-0.05%
2020/04/29	2	27.38	4	27.70	27.90	-2	18,662	-0.01%
2020/04/28	10	25.22	2	25.00	25.40	8	18,157	0.04%
2020/04/27	2	21.80	1	22.75	23.10	1	16,950	0.01%
2020/04/24	0	0.00	15	20.40	21.00	-15	16,182	-0.09%
2020/04/23	10	19.09	25	19.15	19.10	-15	15,249	-0.10%
2020/04/22	20	19.30	0	0.00	18.95	20	15,083	0.13%
2020/04/17	0	0.00	7	18.39	18.60	-7	14,704	-0.05%
2020/04/15	1	18.85	0	0.00	18.90	1	14,440	0.01%
2020/04/14	12	20.01	9	19.75	19.75	3	14,241	0.02%
2020/04/13	0	0.00	1	19.95	20.05	-1	14,044	-0.01%
2020/04/10	1	19.65	4	20.10	19.55	-3	13,919	-0.02%
2020/04/09	3	19.60	3	19.65	19.50	0	13,830	0.00%
2020/04/08	13	19.93	21	19.85	19.40	-8	13,914	-0.06%
2020/04/07	19	20.56	12	21.00	19.35	7	13,867	0.05%
2020/04/06	10	20.10	3	20.15	20.15	7	13,445	0.05%
2020/04/01	0	0.00	5	18.35	18.35	-5	13,050	-0.04%
2020/03/30	5	18.15	7	18.40	18.10	-2	12,901	-0.02%
2020/03/27	7	18.19	0	0.00	17.80	7	12,798	0.05%
2020/03/26	0	0.00	3	18.40	18.30	-3	12,739	-0.02%
2020/03/25	6	18.23	11	18.42	18.10	-5	12,671	-0.04%
2020/03/19	5	18.09	6	17.99	18.00	-1	12,056	-0.01%
2020/03/18	0	0.00	2	19.75	18.85	-2	11,763	-0.02%
2020/03/17	12	18.87	12	18.93	19.10	0	11,493	0.00%
2020/03/16	12	18.13	10	18.90	18.95	2	11,149	0.02%
2020/03/12	2	18.83	1	18.85	19.00	1	10,582	0.01%
2020/03/11	0	0.00	11	19.10	18.95	-11	10,291	-0.11%
2020/03/10	2	18.33	0	0.00	18.45	2	9,986	0.02%
2020/03/09	5	20.57	10	20.72	19.75	-5	9,746	-0.05%
2020/03/06	9	21.50	11	21.89	21.05	-2	9,442	-0.02%
2020/03/05	2	20.58	1	20.90	20.90	1	8,773	0.01%
2020/03/04	1	22.00	7	21.47	21.05	-6	8,549	-0.07%
2020/03/03	8	20.71	8	20.88	21.20	0	8,052	0.00%
2020/03/02	10	21.55	5	21.60	21.35	5	7,726	0.06%
2020/02/27	3	19.50	14	20.49	20.55	-11	7,231	-0.15%
2020/02/26	13	20.34	33	20.22	19.90	-20	6,528	-0.31%
2020/02/25	58	20.88	14	20.42	20.00	44	6,233	0.71%
2020/02/24	15	19.27	6	20.28	20.40	9	5,243	0.17%
2020/02/21	5	18.56	10	18.82	18.55	-5	4,621	-0.11%
2020/02/18	0	0.00	4	17.15	17.15	-4	3,932	-0.10%
2020/02/17	0	0.00	1	17.40	17.20	-1	3,882	-0.03%
2020/02/14	1	16.50	0	0.00	16.60	1	3,782	0.03%
2020/02/12	8	16.90	0	0.00	17.00	8	3,607	0.22%
2020/02/10	0	0.00	10	17.95	18.00	-10	3,430	-0.29%
2020/02/07	9	18.03	16	18.00	18.45	-7	3,259	-0.21%
2020/02/06	1	16.80	0	0.00	16.80	1	2,982	0.03%
2020/02/05	14	19.21	7	19.20	18.65	7	2,830	0.25%
2020/02/04	37	19.25	1	18.70	19.25	36	2,486	1.45%
2020/01/20	0	0.00	3	13.20	13.20	-3	1,248	-0.24%
2020/01/08	1	11.05	0	0.00	10.90	1	784	0.13%
2020/01/03	2	11.13	0	0.00	11.00	2	543	0.37%
2019/11/07	0	0.00	3	10.45	10.45	-3	159	-1.89%
2019/08/02	0	0.00	1	10.70	10.65	-1	133	-0.75%
2019/07/18	1	11.00	0	0.00	11.00	1	116	0.86%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

統一-金門 券商分點個股進出 統一-金門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析