元大滬深300正2 (00637L)-統一-土城券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
13.74
漲跌
▲0.30
漲幅
+2.23%
成交量
77,157張
產業
上市
366人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	28	13.78	150	13.65	13.74	-122	84,214	-0.14%	大賣/鉅額交易
2024/04/16	20	13.32	60	13.49	13.55	-40	84,116	-0.05%
2024/04/15	21	13.20	401	13.44	13.47	-380	83,932	-0.45%	大賣/鉅額交易
2024/04/11	1	12.94	1	13.03	13.07	0	84,712	0.00%
2024/04/10	10	13.16	0	0.00	13.07	10	85,240	0.01%
2024/04/09	10	13.25	0	0.00	13.11	10	84,960	0.01%
2024/04/08	10	13.27	1	13.38	13.30	9	85,669	0.01%
2024/04/02	10	13.56	0	0.00	13.55	10	86,400	0.01%
2024/04/01	0	0.00	199	13.68	13.63	-199	86,398	-0.23%	大賣/鉅額交易
2024/03/28	30	13.31	0	0.00	13.29	30	85,646	0.04%
2024/03/25	0	0.00	50	13.04	13.21	-50	86,056	-0.06%
2024/03/22	117	13.07	40	12.99	13.12	77	85,715	0.09%	大買/
2024/03/20	0	0.00	20	13.32	13.34	-20	85,583	-0.02%
2024/03/18	0	0.00	30	13.06	13.14	-30	86,469	-0.03%
2024/03/15	21	12.91	45	12.93	12.93	-24	86,675	-0.03%
2024/03/14	10	13.00	0	0.00	13.02	10	87,851	0.01%
2024/03/13	20	13.11	3	13.13	13.07	17	87,873	0.02%
2024/03/12	0	0.00	403	13.21	13.32	-403	88,299	-0.46%	大賣/鉅額交易
2024/03/11	30	12.59	243	12.97	12.92	-213	88,846	-0.24%	大賣/鉅額交易
2024/03/08	35	12.49	20	12.57	12.48	15	88,073	0.02%
2024/03/07	20	12.71	130	12.76	12.63	-110	87,729	-0.13%	大賣/鉅額交易
2024/03/06	1	12.84	21	12.88	12.84	-20	87,441	-0.02%
2024/03/05	0	0.00	38	12.79	12.75	-38	87,354	-0.04%
2024/03/04	30	12.55	37	12.60	12.49	-7	87,184	-0.01%
2024/03/01	30	12.52	50	12.54	12.56	-20	86,926	-0.02%
2024/02/29	10	12.53	1	12.62	12.54	9	87,295	0.01%
2024/02/27	38	12.34	50	12.41	12.39	-12	86,883	-0.01%
2024/02/26	35	12.50	2	12.64	12.47	33	87,109	0.04%
2024/02/23	50	12.80	6	12.76	12.73	44	86,502	0.05%
2024/02/22	32	12.58	40	12.52	12.71	-8	85,957	-0.01%
2024/02/21	52	12.44	29	12.56	12.78	23	86,069	0.03%
2024/02/20	0	0.00	9	11.94	11.93	-9	83,907	-0.01%
2024/02/19	34	11.92	24	11.86	11.84	10	83,933	0.01%
2024/02/16	0	0.00	23	11.91	12.08	-23	83,339	-0.03%
2024/02/15	72	11.60	204	11.57	11.64	-132	82,370	-0.16%	大賣/鉅額交易
2024/02/05	4	10.84	0	0.00	10.97	4	80,463	0.00%
2024/02/02	93	10.66	0	0.00	10.65	93	77,820	0.12%
2024/02/01	26	10.73	11	10.90	10.91	15	76,571	0.02%
2024/01/31	1	10.72	1	10.86	10.83	0	75,401	0.00%
2024/01/30	18	10.93	34	11.04	10.89	-16	74,640	-0.02%
2024/01/29	5	11.34	11	11.34	11.25	-6	73,072	-0.01%
2024/01/26	15	11.16	0	0.00	11.16	15	72,064	0.02%
2024/01/25	227	11.18	106	11.18	11.25	121	71,136	0.17%	大買/大賣/鉅額交易
2024/01/24	13	10.72	4	10.69	10.57	9	69,100	0.01%
2024/01/23	2	10.55	2	10.79	10.67	0	66,842	0.00%
2024/01/22	0	0.00	20	10.91	10.79	-20	65,244	-0.03%
2024/01/19	10	10.62	0	0.00	10.72	10	64,847	0.02%
2024/01/18	62	10.25	8	10.34	10.21	54	63,613	0.08%
2024/01/12	133	10.72	0	0.00	10.81	133	59,901	0.22%	大買/鉅額交易
2024/01/11	100	10.70	0	0.00	10.91	100	60,766	0.16%
2024/01/09	10	10.78	0	0.00	10.73	10	59,892	0.02%
2024/01/08	139	10.83	138	10.80	10.78	1	59,631	0.00%	大買/大賣/
2024/01/05	240	11.20	11	11.30	11.19	229	57,905	0.40%	大買/鉅額交易
2024/01/04	89	11.09	62	11.02	11.00	27	58,023	0.05%
2024/01/03	50	11.24	0	0.00	11.21	50	56,982	0.09%
2024/01/02	284	11.38	0	0.00	11.31	284	56,733	0.50%	大買/鉅額交易
2023/12/29	210	11.63	41	11.58	11.60	169	55,617	0.30%	大買/鉅額交易
2023/12/28	35	11.45	21	11.49	11.55	14	55,038	0.03%
2023/12/27	5	11.08	0	0.00	11.06	5	54,299	0.01%
2023/12/26	1	11.07	0	0.00	11.02	1	53,784	0.00%
2023/12/21	11	10.87	1	11.04	11.13	10	53,248	0.02%
2023/12/20	11	11.03	1	11.15	11.06	10	52,899	0.02%
2023/12/18	26	10.96	0	0.00	11.06	26	52,867	0.05%
2023/12/15	20	11.31	0	0.00	11.05	20	52,295	0.04%
2023/12/14	15	11.30	0	0.00	11.10	15	51,367	0.03%
2023/12/13	10	11.30	0	0.00	11.25	10	50,681	0.02%
2023/12/12	100	11.54	0	0.00	11.59	100	50,576	0.20%
2023/12/11	13	11.22	25	11.27	11.31	-12	50,057	-0.02%
2023/12/07	8	11.38	40	11.48	11.53	-32	48,505	-0.07%
2023/12/06	16	11.58	2	11.64	11.65	14	47,686	0.03%
2023/12/05	7	11.88	0	0.00	11.87	7	46,597	0.02%
2023/12/04	10	12.18	1	12.17	12.07	9	46,372	0.02%
2023/12/01	13	12.06	0	0.00	12.09	13	46,364	0.03%
2023/11/30	10	12.32	0	0.00	12.33	10	45,806	0.02%
2023/11/29	13	12.22	0	0.00	12.15	13	46,329	0.03%
2023/11/28	10	12.45	0	0.00	12.40	10	45,670	0.02%
2023/11/27	5	12.49	0	0.00	12.43	5	45,541	0.01%
2023/11/24	3	12.85	0	0.00	12.79	3	45,504	0.01%
2023/11/22	41	12.94	0	0.00	12.93	41	47,429	0.09%
2023/11/21	0	0.00	1	13.18	13.20	-1	47,093	0.00%
2023/11/17	3	12.86	0	0.00	12.82	3	46,629	0.01%
2023/11/16	1	13.06	0	0.00	13.10	1	46,964	0.00%
2023/11/14	0	0.00	1	13.32	13.17	-1	46,514	0.00%
2023/11/13	12	13.18	1	13.20	13.13	11	46,498	0.02%
2023/11/10	0	0.00	10	13.32	13.25	-10	46,256	-0.02%
2023/11/08	40	13.57	0	0.00	13.46	40	47,542	0.08%
2023/11/06	40	13.70	0	0.00	13.64	40	48,745	0.08%
2023/11/02	0	0.00	1	13.53	13.44	-1	48,869	0.00%
2023/11/01	0	0.00	26	13.58	13.50	-26	49,165	-0.05%
2023/10/31	15	13.14	0	0.00	13.13	15	49,484	0.03%
2023/10/27	0	0.00	1	13.18	13.18	-1	50,256	0.00%
2023/10/26	0	0.00	20	12.75	12.76	-20	51,111	-0.04%
2023/10/25	0	0.00	14	12.78	12.82	-14	52,411	-0.03%
2023/10/24	12	12.43	2	12.57	12.46	10	52,444	0.02%
2023/10/23	1	12.61	1	12.71	12.63	0	52,153	0.00%
2023/10/20	10	12.85	35	12.80	12.71	-25	54,274	-0.05%
2023/10/19	13	13.34	1	13.17	12.96	12	54,210	0.02%
2023/10/17	1	13.56	1	13.66	13.64	0	53,686	0.00%
2023/10/16	1	13.66	0	0.00	13.61	1	53,704	0.00%
2023/10/13	1	13.93	2	13.81	13.78	-1	53,583	0.00%
2023/10/12	30	14.30	2	14.25	14.14	28	53,736	0.05%
2023/10/05	10	13.80	0	0.00	13.77	10	54,524	0.02%
2023/10/04	3	13.82	1	13.87	13.70	2	54,787	0.00%
2023/10/03	6	14.09	0	0.00	14.00	6	55,042	0.01%
2023/09/28	15	14.40	0	0.00	14.25	15	55,375	0.03%
2023/09/27	0	0.00	16	14.42	14.40	-16	55,574	-0.03%
2023/09/26	5	14.44	0	0.00	14.43	5	55,355	0.01%
2023/09/25	40	14.73	1	14.88	14.67	39	55,950	0.07%
2023/09/22	0	0.00	1	14.47	14.58	-1	56,037	0.00%
2023/09/21	1	14.37	0	0.00	14.32	1	56,184	0.00%
2023/09/19	41	14.48	1	14.57	14.61	40	56,955	0.07%
2023/09/18	1	14.31	37	14.32	14.57	-36	57,740	-0.06%
2023/09/15	36	14.70	1	14.77	14.48	35	57,748	0.06%
2023/09/14	0	0.00	31	14.67	14.61	-31	57,464	-0.05%
2023/09/13	35	14.65	0	0.00	14.52	35	58,239	0.06%
2023/09/12	1	14.83	0	0.00	14.69	1	59,005	0.00%
2023/09/11	10	14.53	0	0.00	14.88	10	59,346	0.02%
2023/09/08	3	14.56	71	14.59	14.53	-68	60,354	-0.11%
2023/09/07	40	14.98	5	15.16	14.84	35	60,365	0.06%
2023/09/06	30	15.08	0	0.00	15.10	30	60,518	0.05%
2023/09/05	0	0.00	1	15.17	15.22	-1	60,637	0.00%
2023/09/04	20	15.13	10	15.23	15.33	10	60,916	0.02%
2023/08/30	6	14.85	8	14.90	14.77	-2	61,921	0.00%
2023/08/29	3	14.97	3	15.07	15.04	0	61,576	0.00%
2023/08/28	5	15.18	5	15.49	14.69	0	61,644	0.00%
2023/08/24	6	14.19	1	14.28	14.45	5	61,241	0.01%
2023/08/23	8	14.25	0	0.00	14.28	8	61,806	0.01%
2023/08/22	1	14.32	1	14.25	14.14	0	62,783	0.00%
2023/08/21	1	14.29	11	14.38	14.41	-10	63,520	-0.02%
2023/08/18	10	14.76	30	14.87	14.70	-20	64,227	-0.03%
2023/08/17	10	14.79	0	0.00	14.71	10	64,822	0.02%
2023/08/16	20	14.96	0	0.00	14.88	20	65,747	0.03%
2023/08/15	0	0.00	30	14.82	14.73	-30	66,829	-0.04%
2023/08/14	35	14.86	0	0.00	14.81	35	67,344	0.05%
2023/08/11	0	0.00	210	15.69	15.55	-210	66,349	-0.32%	大賣/鉅額交易
2023/08/09	0	0.00	9	16.05	16.06	-9	65,868	-0.01%
2023/08/08	2	15.95	0	0.00	16.12	2	66,231	0.00%
2023/08/02	3	16.19	0	0.00	15.83	3	66,562	0.00%
2023/07/31	32	16.59	2	16.46	16.26	30	67,291	0.04%
2023/07/28	50	15.36	5	16.03	16.05	45	66,445	0.07%
2023/07/27	20	15.46	10	15.50	15.42	10	65,252	0.02%
2023/07/26	20	15.22	30	15.24	15.15	-10	65,002	-0.02%
2023/07/25	0	0.00	12	14.83	15.22	-12	65,687	-0.02%
2023/07/24	2	14.29	1	14.39	14.29	1	63,483	0.00%
2023/07/20	15	14.53	0	0.00	14.47	15	63,736	0.02%
2023/07/18	10	14.36	0	0.00	14.35	10	64,695	0.02%
2023/07/17	30	14.40	0	0.00	14.35	30	65,017	0.05%
2023/07/14	30	14.80	98	14.77	14.74	-68	64,893	-0.10%
2023/07/13	35	14.43	6	14.65	14.74	29	65,585	0.04%
2023/07/12	55	14.34	0	0.00	14.29	55	65,717	0.08%
2023/07/11	0	0.00	1	14.29	14.25	-1	66,344	0.00%
2023/07/10	0	0.00	1	14.06	14.04	-1	66,646	0.00%
2023/07/07	1	13.87	1	14.00	14.00	0	66,823	0.00%
2023/07/06	1	13.94	0	0.00	13.98	1	66,964	0.00%
2023/07/05	1	14.17	102	14.41	14.20	-101	67,260	-0.15%	大賣/鉅額交易
2023/07/03	0	0.00	10	14.35	14.43	-10	68,429	-0.01%
2023/06/30	0	0.00	3	14.03	14.08	-3	68,811	0.00%
2023/06/29	1	13.88	0	0.00	13.79	1	69,265	0.00%
2023/06/27	3	13.72	2	13.84	13.84	1	69,622	0.00%
2023/06/26	9	13.90	0	0.00	13.77	9	69,970	0.01%
2023/06/21	2	14.34	3	14.36	14.35	-1	69,499	0.00%
2023/06/20	1	14.42	101	14.62	14.42	-100	69,570	-0.14%	大賣/
2023/06/16	2	14.75	17	14.83	14.88	-15	69,669	-0.02%
2023/06/15	0	0.00	5	14.42	14.55	-5	69,802	-0.01%
2023/06/14	0	0.00	9	14.28	14.30	-9	70,302	-0.01%
2023/06/08	1	13.57	1	13.68	13.75	0	70,807	0.00%
2023/06/07	3	13.68	1	13.74	13.65	2	71,342	0.00%
2023/06/06	0	0.00	3	14.07	13.87	-3	71,058	0.00%
2023/06/05	0	0.00	69	13.73	13.73	-69	71,627	-0.10%
2023/06/01	2	13.51	0	0.00	13.54	2	72,091	0.00%
2023/05/31	2	13.25	0	0.00	13.23	2	72,016	0.00%
2023/05/30	11	13.85	0	0.00	13.44	11	71,751	0.02%
2023/05/29	6	13.90	0	0.00	13.77	6	71,537	0.01%
2023/05/26	1	13.92	0	0.00	13.94	1	71,747	0.00%
2023/05/25	5	14.10	0	0.00	13.97	5	71,239	0.01%
2023/05/24	13	14.54	4	14.49	14.44	9	69,900	0.01%
2023/05/23	1	14.88	1	15.09	14.80	0	69,382	0.00%
2023/05/22	1	14.78	2	15.02	15.07	-1	69,818	0.00%
2023/05/19	8	14.78	2	14.84	14.83	6	69,607	0.01%
2023/05/18	2	14.96	62	14.95	15.01	-60	69,033	-0.09%
2023/05/17	6	14.98	0	0.00	14.98	6	68,764	0.01%
2023/05/16	0	0.00	1	15.39	15.24	-1	68,916	0.00%
2023/05/15	7	14.84	1	14.92	15.10	6	69,342	0.01%
2023/05/12	1	15.22	1	15.31	15.02	0	69,263	0.00%
2023/05/11	0	0.00	5	15.31	15.28	-5	69,197	-0.01%
2023/05/10	5	15.50	22	15.51	15.32	-17	69,316	-0.02%
2023/05/09	0	0.00	4	15.88	15.99	-4	68,316	-0.01%
2023/05/05	0	0.00	1	15.49	15.39	-1	67,773	0.00%
2023/05/04	0	0.00	5	15.30	15.34	-5	68,028	-0.01%
2023/05/03	5	15.00	0	0.00	14.99	5	68,080	0.01%
2023/05/02	0	0.00	1	15.32	15.30	-1	68,394	0.00%
2023/04/28	0	0.00	8	15.29	15.28	-8	69,598	-0.01%
2023/04/26	1	14.63	0	0.00	14.86	1	71,123	0.00%
2023/04/25	2	14.72	26	14.69	14.65	-24	72,162	-0.03%
2023/04/24	11	14.88	0	0.00	14.83	11	71,824	0.02%
2023/04/21	1	15.40	6	15.36	15.27	-5	71,491	-0.01%
2023/04/19	0	0.00	1	15.84	15.80	-1	71,746	0.00%
2023/04/18	0	0.00	2	15.81	15.89	-2	72,559	0.00%
2023/04/17	0	0.00	38	15.53	15.61	-38	73,121	-0.05%
2023/04/14	11	15.21	6	15.35	15.12	5	72,400	0.01%
2023/04/12	6	15.09	1	15.18	15.09	5	72,537	0.01%
2023/04/11	10	15.50	0	0.00	15.22	10	72,303	0.01%
2023/04/10	1	15.22	25	15.26	15.39	-24	72,589	-0.03%
2023/04/07	0	0.00	31	15.47	15.40	-31	72,983	-0.04%
2023/04/06	11	15.34	0	0.00	15.20	11	72,337	0.02%
2023/03/31	0	0.00	47	15.55	15.50	-47	72,133	-0.07%
2023/03/30	0	0.00	10	15.12	15.23	-10	71,453	-0.01%
2023/03/29	10	15.32	1	15.30	15.12	9	70,954	0.01%
2023/03/28	0	0.00	2	14.97	15.02	-2	71,444	0.00%
2023/03/27	2	14.90	1	15.20	14.96	1	72,077	0.00%
2023/03/24	5	15.22	0	0.00	15.19	5	72,186	0.01%
2023/03/23	0	0.00	1	15.19	15.23	-1	72,724	0.00%
2023/03/22	10	15.21	0	0.00	15.09	10	72,930	0.01%
2023/03/20	6	14.84	0	0.00	14.68	6	72,786	0.01%
2023/03/17	20	15.02	4	15.16	15.07	16	72,921	0.02%
2023/03/16	3	14.97	1	14.94	14.95	2	72,778	0.00%
2023/03/14	2	14.99	0	0.00	14.96	2	74,261	0.00%
2023/03/13	0	0.00	1	15.16	15.22	-1	74,724	0.00%
2023/03/10	6	15.09	0	0.00	15.10	6	74,418	0.01%
2023/03/09	3	15.43	1	15.39	15.38	2	75,041	0.00%
2023/03/08	12	15.55	0	0.00	15.49	12	74,950	0.02%
2023/03/07	13	16.22	10	16.15	16.06	3	76,035	0.00%
2023/03/06	13	16.04	1	16.13	16.11	12	77,230	0.02%
2023/03/01	0	0.00	3	16.33	16.37	-3	76,872	0.00%
2023/02/24	4	16.01	0	0.00	15.95	4	76,801	0.01%
2023/02/23	1	16.38	1	16.48	16.32	0	76,557	0.00%
2023/02/21	1	16.66	10	16.65	16.63	-9	77,305	-0.01%
2023/02/20	10	15.89	25	16.04	16.39	-15	77,097	-0.02%
2023/02/16	0	0.00	10	16.86	16.89	-10	79,156	-0.01%
2023/02/09	20	16.48	0	0.00	16.60	20	81,714	0.02%
2023/02/08	1	16.33	11	16.34	16.19	-10	83,133	-0.01%
2023/02/07	15	16.33	0	0.00	16.28	15	83,832	0.02%
2023/02/06	40	16.20	50	16.20	16.01	-10	84,917	-0.01%
2023/02/03	5	16.56	40	16.70	16.51	-35	85,120	-0.04%
2023/02/02	45	17.26	0	0.00	17.16	45	85,931	0.05%
2023/02/01	5	17.23	0	0.00	17.22	5	86,246	0.01%
2023/01/31	5	17.84	0	0.00	17.37	5	87,397	0.01%
2023/01/30	10	18.02	1,601	18.18	17.80	-1,591	87,401	-1.82%	大賣/鉅額交易
2023/01/17	300	17.44	0	0.00	17.42	300	87,028	0.34%	大買/鉅額交易
2023/01/16	0	0.00	125	17.73	17.85	-125	88,971	-0.14%	大賣/鉅額交易
2023/01/13	0	0.00	17	16.80	16.92	-17	87,720	-0.02%
2023/01/12	5	16.69	0	0.00	16.52	5	87,436	0.01%
2023/01/10	1	16.54	0	0.00	16.51	1	87,453	0.00%
2023/01/06	26	16.34	12	16.41	16.29	14	88,063	0.02%
2023/01/05	1,412	15.97	115	15.82	16.11	1,297	87,783	1.48%	大買/大賣/鉅額交易
2023/01/04	0	0.00	8	15.40	15.28	-8	87,372	-0.01%
2023/01/03	5	15.18	0	0.00	15.26	5	87,950	0.01%
2022/12/27	0	0.00	1	15.73	15.47	-1	87,700	0.00%
2022/12/23	0	0.00	16	15.27	15.13	-16	87,819	-0.02%
2022/12/22	10	15.31	5	15.29	15.28	5	87,697	0.01%
2022/12/21	11	14.96	1	14.98	15.01	10	87,779	0.01%
2022/12/20	12	15.43	30	15.40	14.81	-18	88,189	-0.02%
2022/12/19	30	16.03	0	0.00	15.69	30	87,553	0.03%
2022/12/15	0	0.00	1	15.85	15.72	-1	87,148	0.00%
2022/12/14	1	15.55	1	15.65	15.83	0	87,069	0.00%
2022/12/12	9	15.89	0	0.00	15.69	9	87,098	0.01%
2022/12/09	14	15.78	1	15.73	15.79	13	87,835	0.01%
2022/12/08	15	15.52	0	0.00	15.58	15	87,064	0.02%
2022/12/07	0	0.00	10	15.70	15.91	-10	87,149	-0.01%
2022/12/06	10	15.06	15	15.61	15.49	-5	87,337	-0.01%
2022/12/05	10	15.00	5	15.42	15.10	5	85,977	0.01%
2022/12/02	0	0.00	5	14.70	14.60	-5	84,667	-0.01%
2022/12/01	24	15.09	27	14.95	14.95	-3	84,320	0.00%
2022/11/30	10	14.46	0	0.00	14.47	10	83,063	0.01%
2022/11/29	1	14.15	44	14.12	14.34	-43	83,430	-0.05%
2022/11/28	19	13.01	3	13.30	13.19	16	81,678	0.02%
2022/11/25	0	0.00	1	13.74	13.76	-1	80,330	0.00%
2022/11/24	3	13.73	0	0.00	13.55	3	80,930	0.00%
2022/11/23	16	13.75	1	13.93	13.82	15	80,930	0.02%
2022/11/22	10	13.64	0	0.00	13.87	10	81,010	0.01%
2022/11/21	5	13.69	0	0.00	13.54	5	80,701	0.01%
2022/11/17	1	13.80	1	14.16	13.83	0	80,040	0.00%
2022/11/16	0	0.00	2	14.40	14.30	-2	79,732	0.00%
2022/11/15	20	13.96	3	13.87	14.43	17	79,888	0.02%
2022/11/14	5	14.10	30	14.35	14.11	-25	78,745	-0.03%
2022/11/10	2	12.99	0	0.00	13.07	2	76,137	0.00%
2022/11/09	5	13.46	0	0.00	13.33	5	75,891	0.01%
2022/11/07	0	0.00	2	13.98	13.99	-2	75,406	0.00%
2022/11/04	0	0.00	7	13.62	13.92	-7	74,859	-0.01%
2022/11/02	0	0.00	3	13.22	13.33	-3	73,010	0.00%
2022/11/01	0	0.00	2	12.62	12.51	-2	71,918	0.00%
2022/10/31	11	12.08	5	12.30	12.12	6	71,083	0.01%
2022/10/28	2	12.81	0	0.00	12.36	2	69,557	0.00%
2022/10/27	20	13.45	1	13.30	12.88	19	69,410	0.03%
2022/10/26	1	13.33	1	13.46	13.42	0	68,922	0.00%
2022/10/24	9	13.99	1	14.37	13.51	8	69,419	0.01%
2022/10/21	1	14.54	1	14.63	14.59	0	67,294	0.00%
2022/10/20	1	14.80	0	0.00	14.83	1	67,274	0.00%
2022/10/18	0	0.00	30	15.57	15.39	-30	66,143	-0.05%
2022/10/17	0	0.00	11	15.33	15.40	-11	66,121	-0.02%
2022/10/14	0	0.00	4	15.24	15.68	-4	65,938	-0.01%
2022/10/13	0	0.00	1	14.82	14.87	-1	64,956	0.00%
2022/10/12	4	14.76	0	0.00	14.59	4	65,176	0.01%
2022/10/11	12	15.20	0	0.00	15.05	12	65,463	0.02%
2022/10/05	0	0.00	4	16.56	16.86	-4	65,321	-0.01%
2022/10/04	0	0.00	2	15.85	15.84	-2	64,636	0.00%
2022/10/03	3	15.51	0	0.00	15.26	3	65,370	0.00%
2022/09/30	2	15.92	11	15.95	15.87	-9	64,914	-0.01%
2022/09/28	0	0.00	3	16.10	15.98	-3	65,225	0.00%
2022/09/27	7	15.89	1	15.93	16.04	6	65,770	0.01%
2022/09/26	0	0.00	2	16.06	16.03	-2	65,747	0.00%
2022/09/23	1	15.63	3	15.67	15.86	-2	65,794	0.00%
2022/09/22	2	15.67	1	15.63	15.63	1	66,332	0.00%
2022/09/20	10	16.31	4	16.31	16.27	6	66,638	0.01%
2022/09/19	11	16.10	1	16.23	16.26	10	67,556	0.01%
2022/09/16	3	16.40	1	16.33	16.26	2	68,156	0.00%
2022/09/14	10	16.77	0	0.00	16.68	10	67,571	0.01%
2022/09/13	10	17.18	8	17.12	17.23	2	67,635	0.00%
2022/09/05	13	16.12	6	16.15	16.06	7	72,963	0.01%
2022/09/02	2	16.57	0	0.00	16.36	2	73,360	0.00%
2022/08/31	1	16.47	1	16.72	17.13	0	74,950	0.00%
2022/08/30	3	16.56	0	0.00	16.50	3	75,580	0.00%
2022/08/26	5	17.04	7	17.15	17.04	-2	77,752	0.00%
2022/08/25	7	16.77	1	16.80	16.74	6	77,688	0.01%
2022/08/22	16	16.97	11	16.83	17.25	5	78,981	0.01%
2022/08/18	1	17.07	50	17.02	17.00	-49	80,431	-0.06%
2022/08/17	0	0.00	60	17.36	17.33	-60	80,332	-0.07%
2022/08/15	0	0.00	20	17.13	17.19	-20	81,197	-0.02%
2022/08/12	10	17.05	0	0.00	17.15	10	82,030	0.01%
2022/08/11	1	16.60	2	16.91	16.99	-1	81,988	0.00%
2022/08/10	15	16.70	0	0.00	16.34	15	82,573	0.02%
2022/08/09	0	0.00	1	16.97	16.94	-1	82,296	0.00%
2022/08/08	30	16.89	17	16.87	16.85	13	83,425	0.02%
2022/08/05	15	16.80	0	0.00	16.63	15	83,890	0.02%
2022/08/04	10	16.60	0	0.00	16.58	10	84,458	0.01%
2022/08/03	14	16.68	0	0.00	16.57	14	85,448	0.02%
2022/08/02	25	16.84	1	16.84	16.77	24	86,197	0.03%
2022/08/01	1	17.19	1	17.31	17.40	0	85,694	0.00%
2022/07/29	27	17.57	0	0.00	17.35	27	86,740	0.03%
2022/07/28	1	17.89	0	0.00	17.95	1	86,077	0.00%
2022/07/26	70	18.19	0	0.00	18.18	70	85,683	0.08%
2022/07/25	1	17.84	0	0.00	17.88	1	87,423	0.00%
2022/07/22	15	18.01	5	18.35	18.00	10	88,176	0.01%
2022/07/21	9	18.08	0	0.00	18.03	9	88,882	0.01%
2022/07/20	3	18.30	0	0.00	18.25	3	90,729	0.00%
2022/07/19	5	18.21	0	0.00	17.99	5	91,724	0.01%
2022/07/18	6	17.90	6	18.32	18.50	0	91,817	0.00%
2022/07/14	5	18.26	5	18.50	18.59	0	92,148	0.00%
2022/07/13	5	18.59	0	0.00	18.73	5	92,181	0.01%
2022/07/11	10	18.77	5	19.42	18.74	5	92,230	0.01%
2022/07/05	65	19.96	5	20.37	19.98	60	92,174	0.07%
2022/07/04	110	19.86	5	20.00	20.10	105	91,504	0.11%	大買/鉅額交易
2022/07/01	50	20.25	10	19.87	19.91	40	91,455	0.04%
2022/06/29	5	19.50	75	19.73	19.50	-70	91,464	-0.08%
2022/06/28	50	19.41	0	0.00	19.64	50	90,732	0.06%
2022/06/27	0	0.00	121	19.82	19.44	-121	91,280	-0.13%	大賣/鉅額交易
2022/06/24	29	18.81	47	18.99	18.93	-18	90,170	-0.02%
2022/06/23	8	18.25	5	18.36	18.39	3	90,304	0.00%
2022/06/22	50	18.29	0	0.00	18.38	50	90,511	0.06%
2022/06/21	60	18.51	0	0.00	18.44	60	90,390	0.07%
2022/06/20	34	18.36	52	18.46	18.45	-18	90,448	-0.02%
2022/06/17	65	17.88	13	17.99	18.17	52	89,267	0.06%
2022/06/16	16	18.12	0	0.00	17.81	16	88,905	0.02%
2022/06/15	4	18.08	229	17.75	18.28	-225	88,839	-0.25%	大賣/鉅額交易
2022/06/14	110	16.61	12	16.73	16.76	98	88,707	0.11%	大買/
2022/06/13	0	0.00	8	17.10	16.89	-8	90,586	-0.01%
2022/06/10	0	0.00	40	16.89	17.36	-40	91,430	-0.04%
2022/06/09	10	17.26	100	17.34	17.14	-90	91,297	-0.10%
2022/06/08	10	17.25	60	17.29	16.92	-50	91,027	-0.05%
2022/06/07	30	16.59	62	17.03	16.90	-32	90,152	-0.04%
2022/06/06	35	16.25	15	16.44	16.40	20	89,739	0.02%
2022/06/02	0	0.00	1	16.13	16.07	-1	88,703	0.00%
2022/06/01	7	16.16	0	0.00	16.10	7	89,086	0.01%
2022/05/31	0	0.00	63	15.96	16.23	-63	89,074	-0.07%
2022/05/30	3	15.65	5	15.79	15.71	-2	87,619	0.00%
2022/05/27	10	15.83	0	0.00	15.54	10	86,854	0.01%
2022/05/26	11	15.12	11	15.22	15.35	0	86,094	0.00%
2022/05/25	25	15.36	25	15.39	15.30	0	84,969	0.00%
2022/05/24	2	15.51	1	15.52	15.48	1	84,902	0.00%
2022/05/23	7	16.02	0	0.00	15.84	7	84,175	0.01%
2022/05/20	0	0.00	19	16.00	16.19	-19	83,720	-0.02%
2022/05/19	2	15.17	0	0.00	15.33	2	82,325	0.00%
2022/05/18	31	15.51	0	0.00	15.49	31	81,982	0.04%
2022/05/17	0	0.00	40	15.70	15.69	-40	80,697	-0.05%
2022/05/16	25	15.47	31	15.35	15.33	-6	80,220	-0.01%
2022/05/13	0	0.00	5	15.78	15.46	-5	79,110	-0.01%
2022/05/12	9	15.44	6	15.36	15.29	3	78,703	0.00%
2022/05/11	1	14.88	1	15.03	15.67	0	78,430	0.00%
2022/05/10	3	14.38	3	14.71	14.96	0	77,291	0.00%
2022/05/09	27	14.86	22	14.80	14.56	5	76,308	0.01%
2022/05/06	10	15.20	0	0.00	15.13	10	76,789	0.01%
2022/05/05	1	15.98	1	16.13	16.12	0	75,592	0.00%
2022/05/04	11	15.92	1	15.85	15.86	10	74,901	0.01%
2022/05/03	1	15.91	1	16.02	16.06	0	75,039	0.00%
2022/04/29	10	15.51	15	16.03	16.10	-5	74,694	-0.01%
2022/04/27	10	14.79	2	15.16	15.37	8	72,718	0.01%
2022/04/26	20	14.74	12	15.30	15.18	8	71,587	0.01%
2022/04/25	2	15.48	2	15.61	15.53	0	69,857	0.00%
2022/04/22	10	15.95	0	0.00	16.11	10	68,604	0.01%
2022/04/21	19	16.13	1	16.40	16.13	18	68,103	0.03%
2022/04/20	28	16.41	30	16.52	16.46	-2	67,269	0.00%
2022/04/19	3	16.86	1	17.06	16.77	2	65,926	0.00%
2022/04/18	25	16.84	0	0.00	16.76	25	65,299	0.04%
2022/04/15	0	0.00	13	17.13	17.35	-13	64,728	-0.02%
2022/04/14	15	17.18	20	17.22	17.31	-5	64,343	-0.01%
2022/04/13	13	17.00	0	0.00	17.02	13	64,443	0.02%
2022/04/12	1	16.45	10	16.69	16.80	-9	64,260	-0.01%
2022/04/11	12	16.47	20	16.44	16.21	-8	64,254	-0.01%
2022/04/07	35	16.88	0	0.00	16.80	35	62,781	0.06%
2022/04/06	20	16.99	0	0.00	17.08	20	62,865	0.03%
2022/04/01	10	17.21	211	17.00	17.18	-201	62,305	-0.32%	大賣/鉅額交易
2022/03/31	100	16.60	0	0.00	16.50	100	60,688	0.16%
2022/03/30	12	16.11	7	16.28	16.50	5	60,670	0.01%
2022/03/24	1	16.62	1	16.58	16.51	0	57,937	0.00%
2022/03/23	9	16.75	0	0.00	16.70	9	57,410	0.02%
2022/03/21	51	16.71	13	16.57	16.32	38	56,480	0.07%
2022/03/18	106	16.08	5	15.87	16.20	101	55,721	0.18%	大買/鉅額交易
2022/03/17	123	16.43	371	16.59	16.45	-248	55,330	-0.45%	大買/大賣/鉅額交易
2022/03/16	14	14.20	3	14.39	15.10	11	52,979	0.02%
2022/03/15	127	14.88	106	15.33	14.67	21	51,243	0.04%	大買/大賣/
2022/03/14	1	15.97	2	16.37	16.00	-1	49,402	0.00%
2022/03/11	110	15.79	0	0.00	15.91	110	48,569	0.23%	大買/鉅額交易
2022/03/10	0	0.00	10	17.06	16.86	-10	47,744	-0.02%
2022/03/09	139	16.14	19	16.39	16.02	120	46,986	0.26%	大買/鉅額交易
2022/03/08	12	16.83	2	17.10	16.78	10	45,588	0.02%
2022/03/07	21	17.55	0	0.00	17.26	21	44,619	0.05%
2022/03/04	48	18.42	2	18.60	18.32	46	43,825	0.10%
2022/03/03	12	19.36	0	0.00	18.98	12	43,239	0.03%
2022/03/02	1	19.28	1	19.47	19.27	0	43,134	0.00%
2022/03/01	1	19.32	1	19.50	19.39	0	43,180	0.00%
2022/02/25	1	19.16	7	19.21	19.09	-6	42,840	-0.01%
2022/02/24	36	18.97	0	0.00	18.83	36	42,348	0.09%
2022/02/23	10	19.38	1	19.47	19.47	9	42,047	0.02%
2022/02/22	9	19.33	7	19.37	19.29	2	41,862	0.00%
2022/02/21	2	20.06	0	0.00	19.99	2	41,454	0.00%
2022/02/18	51	20.02	1	20.24	20.25	50	41,141	0.12%
2022/02/17	51	20.18	1	20.31	20.20	50	41,227	0.12%
2022/02/16	20	20.05	10	20.16	20.08	10	41,073	0.02%
2022/02/15	2	19.66	2	19.83	19.70	0	41,088	0.00%
2022/02/14	1	19.81	8	19.83	19.78	-7	41,326	-0.02%
2022/02/11	5	20.28	5	20.50	20.28	0	41,695	0.00%
2022/02/10	0	0.00	20	20.05	19.94	-20	41,437	-0.05%
2022/02/09	0	0.00	2	19.81	20.26	-2	41,395	0.00%
2022/02/08	46	19.35	0	0.00	19.38	46	40,896	0.11%
2022/02/07	1	19.57	1	20.10	19.95	0	39,836	0.00%
2022/01/26	100	20.18	0	0.00	20.05	100	39,318	0.25%
2022/01/25	0	0.00	2	20.45	20.41	-2	39,746	-0.01%
2022/01/24	104	21.02	0	0.00	21.04	104	39,812	0.26%	大買/鉅額交易
2022/01/21	0	0.00	100	21.14	21.00	-100	39,622	-0.25%
2022/01/20	100	20.99	5	21.00	21.29	95	39,315	0.24%
2022/01/19	5	20.70	0	0.00	20.44	5	39,114	0.01%
2022/01/18	10	20.55	100	20.63	20.55	-90	39,186	-0.23%
2022/01/17	105	20.02	11	19.98	20.20	94	39,018	0.24%	大買/
2022/01/14	10	20.28	0	0.00	20.25	10	39,262	0.03%
2022/01/13	21	21.31	5	21.42	20.82	16	38,858	0.04%
2022/01/11	5	20.96	0	0.00	20.87	5	38,950	0.01%
2022/01/10	10	21.13	0	0.00	21.10	10	39,546	0.03%
2022/01/06	12	20.90	10	20.96	20.93	2	39,452	0.01%
2022/01/05	1	21.89	0	0.00	21.50	1	38,815	0.00%
2022/01/03	3	21.96	16	21.64	21.67	-13	39,223	-0.03%
2021/12/30	3	21.77	1	21.63	21.88	2	39,478	0.01%
2021/12/29	18	21.92	0	0.00	21.61	18	39,505	0.05%
2021/12/27	10	22.34	100	22.49	22.18	-90	38,873	-0.23%
2021/12/24	39	22.60	61	22.44	22.38	-22	39,121	-0.06%
2021/12/23	108	22.06	0	0.00	22.09	108	38,638	0.28%	大買/鉅額交易
2021/12/22	7	22.12	0	0.00	22.05	7	39,143	0.02%
2021/12/21	6	22.00	5	22.24	22.24	1	39,378	0.00%
2021/12/20	12	22.28	0	0.00	22.34	12	39,852	0.03%
2021/12/17	1	23.12	0	0.00	22.59	1	40,140	0.00%
2021/12/16	0	0.00	5	23.03	23.00	-5	40,374	-0.01%
2021/12/15	2	23.29	11	23.34	23.16	-9	40,681	-0.02%
2021/12/14	0	0.00	1	23.72	23.74	-1	40,742	0.00%
2021/12/13	3	24.50	4	24.74	24.16	-1	41,095	0.00%
2021/12/10	1	23.63	48	23.60	23.71	-47	40,786	-0.12%
2021/12/09	0	0.00	137	23.31	24.11	-137	40,803	-0.34%	大賣/鉅額交易
2021/12/08	1	22.15	6	22.74	22.74	-5	39,700	-0.01%
2021/12/07	3	22.15	21	22.35	22.33	-18	39,861	-0.05%
2021/12/06	1	22.06	33	22.18	22.10	-32	39,684	-0.08%
2021/12/02	1	20.84	0	0.00	21.22	1	39,725	0.00%
2021/12/01	6	20.99	0	0.00	20.97	6	40,194	0.01%
2021/11/26	0	0.00	4	21.27	21.23	-4	42,106	-0.01%
2021/11/25	0	0.00	2	21.75	21.75	-2	43,053	0.00%
2021/11/23	1	21.75	0	0.00	21.89	1	44,213	0.00%
2021/11/22	53	22.05	5	21.78	21.85	48	44,636	0.11%
2021/11/19	11	21.11	2	21.44	21.37	9	44,561	0.02%
2021/11/16	0	0.00	1	21.74	21.64	-1	46,380	0.00%
2021/11/15	0	0.00	1	21.50	21.55	-1	46,657	0.00%
2021/11/12	0	0.00	3	21.87	21.63	-3	47,088	-0.01%
2021/11/11	0	0.00	7	21.35	21.68	-7	47,151	-0.01%
2021/11/10	23	20.88	1	20.85	20.70	22	47,005	0.05%
2021/11/09	4	21.63	0	0.00	21.41	4	46,537	0.01%
2021/11/08	6	21.52	1	21.76	21.86	5	46,547	0.01%
2021/11/05	1	21.62	1	21.80	21.96	0	47,123	0.00%
2021/11/04	1	21.36	6	21.51	21.82	-5	47,644	-0.01%
2021/11/03	5	21.30	0	0.00	21.30	5	48,207	0.01%
2021/11/02	18	21.62	0	0.00	21.26	18	48,498	0.04%
2021/11/01	6	22.15	1	21.95	22.36	5	48,246	0.01%
2021/10/28	100	22.45	0	0.00	22.43	100	48,200	0.21%
2021/10/27	1	23.03	0	0.00	22.46	1	49,201	0.00%
2021/10/26	1	23.10	2	23.46	23.31	-1	49,321	0.00%
2021/10/25	3	23.32	10	23.28	23.28	-7	49,584	-0.01%
2021/10/22	10	23.62	11	23.43	23.62	-1	50,507	0.00%
2021/10/21	12	22.76	7	22.88	22.83	5	50,503	0.01%
2021/10/20	15	22.77	0	0.00	22.42	15	51,970	0.03%
2021/10/19	13	22.44	11	22.35	22.54	2	52,059	0.00%
2021/10/18	8	21.98	0	0.00	21.88	8	51,985	0.02%
2021/10/15	1	22.92	1	22.97	23.02	0	51,821	0.00%
2021/10/14	2	22.89	0	0.00	22.85	2	51,927	0.00%
2021/10/13	0	0.00	17	22.68	23.22	-17	52,565	-0.03%
2021/10/12	1	22.71	1	22.47	22.69	0	52,548	0.00%
2021/10/08	9	22.01	13	22.32	22.38	-4	52,575	-0.01%
2021/10/06	1	19.95	2	20.25	20.19	-1	52,007	0.00%
2021/10/05	2	20.09	1	20.28	20.19	1	52,465	0.00%
2021/10/04	0	0.00	1	20.60	20.50	-1	52,924	0.00%
2021/10/01	3	20.77	0	0.00	20.40	3	53,561	0.01%
2021/09/30	1	21.27	1	21.46	21.40	0	53,668	0.00%
2021/09/29	0	0.00	1	21.20	21.36	-1	54,005	0.00%
2021/09/28	5	21.43	113	21.54	21.42	-108	53,858	-0.20%	大賣/鉅額交易
2021/09/27	3	21.04	4	21.37	21.16	-1	54,639	0.00%
2021/09/24	1	19.95	1	20.40	20.49	0	54,162	0.00%
2021/09/23	10	20.29	0	0.00	19.95	10	53,692	0.02%
2021/09/22	8	19.61	5	19.96	20.01	3	53,680	0.01%
2021/09/17	1	20.11	1	20.22	20.58	0	53,300	0.00%
2021/09/16	4	20.23	4	20.37	20.26	0	53,688	0.00%
2021/09/15	3	20.67	0	0.00	20.34	3	53,317	0.01%
2021/09/14	3	21.67	0	0.00	21.36	3	53,251	0.01%
2021/09/13	0	0.00	103	21.75	21.48	-103	53,208	-0.19%	大賣/鉅額交易
2021/09/10	2	21.21	105	21.84	21.66	-103	53,455	-0.19%	大賣/鉅額交易
2021/09/08	2	21.50	0	0.00	21.04	2	54,070	0.00%
2021/09/07	2	21.05	2	21.30	21.35	0	54,161	0.00%
2021/09/06	1	21.26	22	21.10	21.09	-21	54,854	-0.04%
2021/09/03	1	20.02	13	20.54	20.40	-12	55,214	-0.02%
2021/09/02	0	0.00	2	20.69	20.31	-2	55,242	0.00%
2021/09/01	1	19.34	12	20.27	20.35	-11	55,239	-0.02%
2021/08/31	17	19.23	1	19.89	19.12	16	54,997	0.03%
2021/08/30	19	19.54	0	0.00	19.65	19	54,788	0.03%
2021/08/27	1	19.75	6	20.36	20.12	-5	55,002	-0.01%
2021/08/26	8	20.11	1	19.94	19.99	7	54,769	0.01%
2021/08/25	5	20.79	1	21.04	20.74	4	54,789	0.01%
2021/08/24	1	20.22	7	20.55	20.76	-6	55,104	-0.01%
2021/08/23	1	19.85	101	19.95	20.13	-100	55,430	-0.18%	大賣/
2021/08/20	132	19.74	46	19.51	19.45	86	55,395	0.16%	大買/
2021/08/18	1	20.98	1	21.10	21.64	0	55,097	0.00%
2021/08/17	1	21.66	0	0.00	21.31	1	56,167	0.00%
2021/08/13	0	0.00	10	22.03	21.81	-10	56,822	-0.02%
2021/08/11	0	0.00	102	22.85	22.41	-102	56,554	-0.18%	大賣/鉅額交易
2021/08/10	1	21.74	0	0.00	21.80	1	56,140	0.00%
2021/08/06	1	20.73	1	20.89	20.94	0	56,885	0.00%
2021/08/05	1	21.19	6	21.63	21.32	-5	56,806	-0.01%
2021/08/04	1	21.38	0	0.00	21.39	1	56,932	0.00%
2021/08/03	5	21.45	17	21.43	21.49	-12	57,424	-0.02%
2021/08/02	2	19.89	4	20.74	21.29	-2	58,146	0.00%
2021/07/30	19	20.28	22	20.37	19.93	-3	57,223	-0.01%
2021/07/29	15	21.08	0	0.00	21.09	15	57,268	0.03%
2021/07/28	10	20.64	36	20.49	20.56	-26	56,797	-0.05%
2021/07/27	8	21.86	1	22.11	21.37	7	55,596	0.01%
2021/07/26	132	22.72	61	22.25	21.70	71	55,241	0.13%	大買/
2021/07/23	10	24.53	0	0.00	24.36	10	54,355	0.02%
2021/07/21	4	24.91	0	0.00	24.81	4	54,797	0.01%
2021/07/20	8	24.91	5	24.72	24.74	3	55,085	0.01%
2021/07/19	18	24.50	3	24.90	24.76	15	55,818	0.03%
2021/07/16	25	25.33	32	25.29	25.11	-7	55,652	-0.01%
2021/07/15	24	24.73	14	25.18	25.42	10	55,977	0.02%
2021/07/14	95	24.91	17	24.55	24.71	78	56,103	0.14%
2021/07/13	11	25.29	11	25.45	25.27	0	56,398	0.00%
2021/07/12	119	25.36	9	25.49	25.20	110	56,399	0.20%	大買/鉅額交易
2021/07/09	32	24.61	16	24.67	24.70	16	56,677	0.03%
2021/07/08	18	25.52	10	25.14	25.15	8	56,363	0.01%
2021/07/07	2	25.66	4	25.86	25.76	-2	56,131	0.00%
2021/07/06	14	25.35	10	25.48	25.35	4	56,371	0.01%
2021/07/05	12	25.35	0	0.00	25.18	12	56,721	0.02%
2021/07/02	27	25.98	0	0.00	25.60	27	56,612	0.05%
2021/07/01	15	26.55	10	27.09	26.80	5	56,584	0.01%
2021/06/30	3	27.14	0	0.00	26.96	3	56,924	0.01%
2021/06/29	3	26.76	0	0.00	26.87	3	57,445	0.01%
2021/06/28	6	27.64	2	27.36	27.35	4	58,029	0.01%
2021/06/25	10	26.90	18	27.49	27.54	-8	58,431	-0.01%
2021/06/24	1	26.49	0	0.00	26.55	1	58,375	0.00%
2021/06/23	0	0.00	1	26.36	26.49	-1	58,887	0.00%
2021/06/21	1	25.82	1	25.92	25.62	0	59,625	0.00%
2021/06/18	25	26.27	0	0.00	25.90	25	59,892	0.04%
2021/06/17	9	26.55	4	26.28	26.50	5	59,384	0.01%
2021/06/16	32	27.01	5	26.82	26.55	27	60,226	0.04%
2021/06/15	32	27.57	8	27.22	27.30	24	60,423	0.04%
2021/06/11	134	28.12	0	0.00	28.14	134	60,233	0.22%	大買/鉅額交易
2021/06/09	10	28.23	1	28.28	28.25	9	60,035	0.01%
2021/06/08	16	28.05	0	0.00	27.80	16	60,409	0.03%
2021/06/07	21	28.54	0	0.00	28.51	21	60,076	0.03%
2021/06/04	1	29.00	10	28.47	29.47	-9	60,214	-0.01%
2021/06/03	2	28.83	0	0.00	28.92	2	60,346	0.00%
2021/06/02	100	28.69	50	29.26	28.65	50	61,620	0.08%
2021/06/01	53	28.49	4	28.88	28.89	49	62,306	0.08%
2021/05/31	7	29.02	0	0.00	28.61	7	62,661	0.01%
2021/05/28	0	0.00	5	29.71	29.68	-5	62,538	-0.01%
2021/05/27	9	29.05	29	29.46	29.36	-20	63,013	-0.03%
2021/05/26	7	29.58	15	29.45	29.22	-8	63,302	-0.01%
2021/05/25	8	27.71	127	28.65	28.93	-119	63,340	-0.19%	大賣/鉅額交易
2021/05/24	3	26.57	1	26.77	26.91	2	63,378	0.00%
2021/05/21	4	26.96	8	27.60	26.90	-4	63,938	-0.01%
2021/05/20	0	0.00	35	27.22	27.14	-35	64,188	-0.05%
2021/05/19	38	27.12	0	0.00	27.08	38	64,324	0.06%
2021/05/18	20	27.57	20	27.37	27.33	0	64,764	0.00%
2021/05/17	0	0.00	115	27.49	27.43	-115	64,857	-0.18%	大賣/鉅額交易
2021/05/14	4	25.13	4	25.49	26.26	0	65,017	0.00%
2021/05/13	10	25.03	0	0.00	24.98	10	65,378	0.02%
2021/05/12	0	0.00	115	25.59	25.55	-115	65,563	-0.18%	大賣/鉅額交易
2021/05/11	0	0.00	14	25.05	25.43	-14	65,262	-0.02%
2021/05/10	43	25.02	0	0.00	24.60	43	64,753	0.07%
2021/05/07	4	25.92	0	0.00	25.83	4	64,064	0.01%
2021/05/06	0	0.00	4	26.29	25.84	-4	64,535	-0.01%
2021/05/05	0	0.00	30	26.10	26.03	-30	64,232	-0.05%
2021/05/03	10	25.82	0	0.00	25.70	10	65,860	0.02%
2021/04/29	0	0.00	61	26.58	26.63	-61	65,911	-0.09%
2021/04/28	0	0.00	2	26.04	26.00	-2	65,872	0.00%
2021/04/27	151	25.91	40	25.90	25.95	111	66,398	0.17%	大買/鉅額交易
2021/04/26	10	26.72	30	27.03	26.58	-20	66,161	-0.03%
2021/04/23	10	26.14	56	26.78	26.60	-46	65,752	-0.07%
2021/04/22	6	26.00	2	25.93	26.01	4	65,695	0.01%
2021/04/21	69	26.12	53	26.26	26.30	16	65,837	0.02%
2021/04/20	83	26.09	0	0.00	26.34	83	66,453	0.12%
2021/04/19	0	0.00	17	25.90	25.93	-17	66,812	-0.03%
2021/04/16	2	24.90	0	0.00	24.93	2	66,827	0.00%
2021/04/15	36	24.78	0	0.00	24.44	36	67,199	0.05%
2021/04/14	1	25.28	0	0.00	25.37	1	67,247	0.00%
2021/04/13	103	25.71	0	0.00	25.19	103	68,223	0.15%	大買/鉅額交易
2021/04/12	10	25.53	16	25.38	25.37	-6	68,472	-0.01%
2021/04/09	12	26.14	0	0.00	25.87	12	68,726	0.02%
2021/04/08	13	26.45	11	26.74	26.75	2	69,095	0.00%
2021/04/07	6	26.31	1	26.24	26.31	5	69,449	0.01%
2021/04/06	1	27.80	133	27.47	27.18	-132	68,829	-0.19%	大賣/鉅額交易
2021/04/01	13	26.84	16	26.79	26.82	-3	69,271	0.00%
2021/03/31	26	26.36	0	0.00	26.31	26	68,996	0.04%
2021/03/30	1	26.55	18	27.07	27.00	-17	68,760	-0.02%
2021/03/29	42	26.90	7	27.00	26.60	35	68,821	0.05%
2021/03/26	21	26.28	28	26.34	26.39	-7	68,631	-0.01%
2021/03/25	115	25.31	107	25.49	25.50	8	68,544	0.01%	大買/大賣/
2021/03/24	14	25.89	8	26.32	25.48	6	68,339	0.01%
2021/03/23	15	26.05	40	25.63	25.82	-25	68,122	-0.04%
2021/03/22	17	26.30	9	26.57	26.37	8	67,667	0.01%
2021/03/19	138	26.96	30	26.33	25.98	108	67,292	0.16%	大買/鉅額交易
2021/03/18	43	27.73	59	27.85	27.74	-16	66,343	-0.02%
2021/03/17	22	26.94	23	27.68	27.22	-1	66,261	0.00%
2021/03/16	10	27.01	9	27.25	27.12	1	65,722	0.00%
2021/03/15	22	26.82	17	26.84	26.58	5	65,446	0.01%
2021/03/12	21	27.82	143	27.64	27.65	-122	64,891	-0.19%	大賣/鉅額交易
2021/03/11	77	27.10	20	27.52	27.47	57	64,840	0.09%
2021/03/10	187	26.55	103	26.18	26.17	84	64,721	0.13%	大買/大賣/
2021/03/09	269	26.16	265	26.15	26.53	4	64,191	0.01%	大買/大賣/
2021/03/08	38	27.64	1	27.00	26.85	37	63,918	0.06%
2021/03/05	63	27.78	3	27.82	28.00	60	63,568	0.09%
2021/03/04	52	28.97	0	0.00	28.81	52	63,789	0.08%
2021/03/03	3	29.19	0	0.00	30.26	3	63,452	0.00%
2021/03/02	1	30.50	0	0.00	28.60	1	63,490	0.00%
2021/02/26	17	30.09	0	0.00	29.95	17	63,149	0.03%
2021/02/25	2	31.07	0	0.00	31.50	2	62,523	0.00%
2021/02/24	116	31.43	0	0.00	30.97	116	62,991	0.18%	大買/鉅額交易
2021/02/23	151	32.50	150	32.93	33.13	1	61,686	0.00%	大買/大賣/
2021/02/22	50	33.79	1	33.65	33.65	49	61,214	0.08%
2021/02/19	0	0.00	12	35.06	35.14	-12	60,524	-0.02%
2021/02/18	24	37.20	12	37.05	35.65	12	60,570	0.02%
2021/02/05	0	0.00	8	32.26	32.55	-8	60,937	-0.01%
2021/02/04	50	30.75	115	31.25	31.11	-65	60,297	-0.11%	大賣/
2021/02/03	100	30.94	112	31.10	31.12	-12	59,436	-0.02%	大賣/
2021/01/28	91	29.88	0	0.00	29.82	91	62,941	0.14%
2021/01/26	1	31.90	0	0.00	31.21	1	64,052	0.00%
2021/01/25	1	31.75	0	0.00	32.13	1	63,771	0.00%
2021/01/21	1	30.78	1	31.05	31.47	0	63,831	0.00%
2021/01/20	1	30.30	0	0.00	30.21	1	63,501	0.00%
2021/01/15	0	0.00	1	30.48	30.30	-1	65,015	0.00%
2021/01/14	27	30.79	0	0.00	30.73	27	65,015	0.04%
2021/01/13	10	32.53	0	0.00	31.90	10	64,663	0.02%
2021/01/12	1	30.35	3	30.39	31.25	-2	63,872	0.00%
2021/01/08	4	31.71	0	0.00	30.87	4	64,478	0.01%
2021/01/07	100	30.76	100	30.89	30.74	0	64,738	0.00%
2021/01/06	1	30.26	0	0.00	29.73	1	64,063	0.00%
2021/01/05	2	28.22	7	28.49	28.97	-5	63,235	-0.01%
2021/01/04	0	0.00	200	28.46	28.51	-200	64,616	-0.31%	大賣/鉅額交易
2020/12/31	0	0.00	200	27.53	27.89	-200	63,769	-0.31%	大賣/鉅額交易
2020/12/30	0	0.00	10	26.71	26.98	-10	62,736	-0.02%
2020/12/28	0	0.00	70	26.20	26.60	-70	61,570	-0.11%
2020/12/23	30	26.03	0	0.00	25.95	30	60,458	0.05%
2020/12/21	30	25.78	0	0.00	26.08	30	60,427	0.05%
2020/12/18	100	25.65	0	0.00	25.60	100	60,866	0.16%
2020/12/17	0	0.00	30	25.84	26.05	-30	61,546	-0.05%
2020/12/14	50	24.88	49	25.10	25.12	1	63,382	0.00%
2020/12/11	60	24.76	0	0.00	24.66	60	63,708	0.09%
2020/12/10	2	25.34	10	25.32	25.30	-8	63,796	-0.01%
2020/12/04	100	26.12	0	0.00	26.37	100	65,287	0.15%
2020/12/03	1	26.25	0	0.00	26.40	1	65,789	0.00%
2020/12/02	1	26.44	42	26.57	26.50	-41	65,943	-0.06%
2020/12/01	200	26.26	0	0.00	26.19	200	66,497	0.30%	大買/鉅額交易
2020/11/30	0	0.00	110	26.45	26.11	-110	66,230	-0.17%	大賣/鉅額交易
2020/11/27	20	25.33	3	25.08	25.32	17	65,693	0.03%
2020/11/26	36	24.72	0	0.00	24.99	36	65,870	0.05%
2020/11/24	0	0.00	136	25.47	25.17	-136	67,132	-0.20%	大賣/鉅額交易
2020/11/23	10	25.16	11	25.38	25.62	-1	67,486	0.00%
2020/11/20	0	0.00	10	24.84	24.65	-10	67,228	-0.01%
2020/11/18	200	24.38	20	24.48	24.44	180	67,692	0.27%	大買/鉅額交易
2020/11/17	1	24.21	200	24.25	24.20	-199	67,783	-0.29%	大賣/鉅額交易
2020/11/16	2	23.95	0	0.00	24.00	2	68,896	0.00%
2020/11/13	230	23.83	40	23.51	23.45	190	69,377	0.27%	大買/鉅額交易
2020/11/12	1	24.30	2	24.65	24.39	-1	69,146	0.00%
2020/11/11	0	0.00	20	25.00	24.91	-20	70,981	-0.03%
2020/11/10	0	0.00	103	25.14	25.00	-103	71,327	-0.14%	大賣/鉅額交易
2020/11/09	0	0.00	150	24.98	25.11	-150	71,501	-0.21%	大賣/鉅額交易
2020/11/06	40	24.61	0	0.00	23.96	40	71,853	0.06%
2020/11/05	170	24.13	0	0.00	24.07	170	72,531	0.23%	大買/鉅額交易
2020/11/04	0	0.00	160	23.41	23.54	-160	72,574	-0.22%	大賣/鉅額交易
2020/10/30	0	0.00	10	22.99	22.77	-10	73,671	-0.01%
2020/10/29	0	0.00	15	23.00	23.08	-15	74,634	-0.02%
2020/10/27	42	22.45	0	0.00	22.53	42	76,053	0.06%
2020/10/26	18	22.58	0	0.00	22.68	18	76,336	0.02%
2020/10/23	0	0.00	160	23.58	23.69	-160	75,653	-0.21%	大賣/鉅額交易
2020/10/19	200	23.20	0	0.00	23.17	200	77,816	0.26%	大買/鉅額交易
2020/10/16	105	23.32	5	23.08	23.25	100	77,594	0.13%	大買/
2020/10/15	0	0.00	1	23.18	23.22	-1	77,773	0.00%
2020/10/14	0	0.00	50	23.21	22.87	-50	78,416	-0.06%
2020/10/13	10	23.01	15	22.87	23.00	-5	79,562	-0.01%
2020/10/12	0	0.00	9	22.77	22.94	-9	80,997	-0.01%
2020/10/08	1	21.77	0	0.00	21.78	1	80,404	0.00%
2020/10/07	0	0.00	50	21.78	21.77	-50	81,984	-0.06%
2020/09/17	60	21.37	0	0.00	21.35	60	94,011	0.06%
2020/09/15	0	0.00	50	22.11	22.18	-50	94,837	-0.05%
2020/09/11	7	21.26	84	21.30	21.50	-77	95,307	-0.08%
2020/09/10	0	0.00	103	21.66	21.62	-103	94,874	-0.11%	大賣/鉅額交易
2020/09/09	55	21.04	0	0.00	21.40	55	94,910	0.06%
2020/09/08	10	21.80	0	0.00	21.74	10	94,474	0.01%
2020/09/07	0	0.00	3	22.36	22.11	-3	94,065	0.00%
2020/09/04	55	21.90	0	0.00	21.92	55	94,368	0.06%
2020/09/03	0	0.00	7	23.08	22.88	-7	93,442	-0.01%
2020/08/31	0	0.00	50	23.33	23.23	-50	94,211	-0.05%
2020/08/25	100	22.11	100	22.44	22.17	0	95,146	0.00%
2020/08/24	32	22.17	0	0.00	22.11	32	95,404	0.03%
2020/08/21	1	21.85	5	21.78	21.79	-4	96,371	0.00%
2020/08/20	18	21.47	15	21.30	21.34	3	96,394	0.00%
2020/08/19	14	22.41	5	22.38	22.40	9	95,358	0.01%
2020/08/18	117	22.73	0	0.00	22.75	117	94,808	0.12%	大買/鉅額交易
2020/08/17	0	0.00	135	22.68	23.05	-135	95,823	-0.14%	大賣/鉅額交易
2020/08/14	4	21.20	4	21.34	21.46	0	93,666	0.00%
2020/08/13	0	0.00	100	21.22	21.26	-100	93,285	-0.11%
2020/08/12	54	21.25	16	21.04	20.93	38	93,223	0.04%
2020/08/11	0	0.00	6	21.63	22.12	-6	91,844	-0.01%
2020/08/07	6	21.27	6	21.69	20.68	0	90,299	0.00%
2020/08/06	106	21.32	0	0.00	21.21	106	89,565	0.12%	大買/鉅額交易
2020/08/05	7	21.54	2	21.65	21.56	5	88,842	0.01%
2020/08/04	5	21.70	60	22.08	21.92	-55	88,548	-0.06%
2020/08/03	5	21.32	55	21.56	21.51	-50	88,391	-0.06%
2020/07/31	105	21.07	6	21.53	21.15	99	88,298	0.11%	大買/
2020/07/30	4	21.38	103	21.45	21.27	-99	88,667	-0.11%	大賣/
2020/07/27	50	20.17	0	0.00	20.30	50	89,904	0.06%
2020/07/24	100	20.56	0	0.00	20.55	100	89,785	0.11%
2020/07/23	152	21.83	100	22.00	21.81	52	89,885	0.06%	大買/
2020/07/22	0	0.00	50	22.93	22.48	-50	89,459	-0.06%
2020/07/21	50	21.93	0	0.00	21.87	50	88,854	0.06%
2020/07/20	0	0.00	30	21.89	22.02	-30	88,460	-0.03%
2020/07/17	51	21.14	1	20.98	20.76	50	87,419	0.06%
2020/07/16	13	22.00	0	0.00	21.08	13	86,981	0.01%
2020/07/15	2	22.72	32	22.87	22.89	-30	85,735	-0.03%
2020/07/14	10	23.31	0	0.00	22.91	10	86,101	0.01%
2020/07/13	10	23.72	1	23.27	23.80	9	85,217	0.01%
2020/07/10	1	23.40	0	0.00	23.20	1	84,378	0.00%
2020/07/09	30	23.90	0	0.00	23.97	30	83,817	0.04%
2020/07/08	3	23.53	1	23.37	23.23	2	82,733	0.00%
2020/07/07	3	23.90	58	24.08	23.96	-55	82,231	-0.07%
2020/07/06	0	0.00	11	21.82	22.30	-11	80,336	-0.01%
2020/07/03	1	19.80	0	0.00	19.81	1	78,336	0.00%
2020/07/01	0	0.00	46	18.22	18.44	-46	77,280	-0.06%
2020/06/30	0	0.00	100	17.55	17.58	-100	76,726	-0.13%
2020/06/29	10	17.27	30	17.15	17.13	-20	77,202	-0.03%
2020/06/23	0	0.00	50	17.35	17.26	-50	79,241	-0.06%
2020/06/22	0	0.00	100	17.35	17.30	-100	79,680	-0.13%
2020/06/19	2	17.14	2	17.26	17.26	0	81,323	0.00%
2020/06/17	100	16.77	100	16.69	16.64	0	82,754	0.00%
2020/06/09	0	0.00	2	17.27	17.51	-2	95,616	0.00%
2020/06/08	150	17.25	0	0.00	17.17	150	96,524	0.16%	大買/鉅額交易
2020/06/05	100	16.88	0	0.00	16.91	100	96,739	0.10%
2020/06/01	0	0.00	25	16.50	16.76	-25	101,849	-0.02%
2020/05/28	0	0.00	3	16.13	15.88	-3	101,788	0.00%
2020/05/26	0	0.00	1	15.83	15.78	-1	102,513	0.00%
2020/05/25	100	15.25	110	15.37	15.49	-10	103,997	-0.01%	大賣/
2020/05/22	34	15.72	0	0.00	15.45	34	105,525	0.03%
2020/05/21	0	0.00	40	16.37	16.27	-40	105,563	-0.04%
2020/05/19	0	0.00	3	16.38	16.23	-3	107,420	0.00%
2020/05/18	0	0.00	1	16.08	16.12	-1	108,325	0.00%
2020/05/08	0	0.00	1	16.36	16.36	-1	112,983	0.00%
2020/05/06	0	0.00	19	15.71	15.82	-19	113,759	-0.02%
2020/05/04	218	14.90	150	14.90	14.85	68	114,910	0.06%	大買/大賣/
2020/04/30	41	16.18	18	16.06	16.05	23	115,230	0.02%
2020/04/29	0	0.00	11	15.76	15.86	-11	116,886	-0.01%
2020/04/28	1	15.53	0	0.00	15.75	1	117,189	0.00%
2020/04/27	0	0.00	90	15.41	15.47	-90	118,500	-0.08%
2020/04/22	0	0.00	1	14.90	15.06	-1	118,696	0.00%
2020/04/20	0	0.00	2	15.22	15.27	-2	119,473	0.00%
2020/04/17	3	15.35	3	15.13	15.38	0	119,622	0.00%
2020/04/16	2	14.81	0	0.00	14.86	2	118,561	0.00%
2020/04/15	32	14.99	32	14.87	14.87	0	118,464	0.00%
2020/04/14	0	0.00	2	14.75	14.90	-2	118,887	0.00%
2020/04/13	2	14.60	0	0.00	14.55	2	119,381	0.00%
2020/04/09	6	14.78	2	14.80	14.64	4	120,804	0.00%
2020/04/08	5	14.71	5	14.79	14.73	0	123,007	0.00%
2020/04/07	1	15.01	0	0.00	14.82	1	123,000	0.00%
2020/04/06	1	14.57	1	14.60	14.72	0	124,101	0.00%
2020/04/01	0	0.00	1	14.50	14.34	-1	125,524	0.00%
2020/03/31	0	0.00	1	14.45	14.22	-1	124,706	0.00%
2020/03/30	13	14.04	150	13.75	14.18	-137	124,138	-0.11%	大賣/鉅額交易
2020/03/27	14	14.40	91	14.51	14.28	-77	123,724	-0.06%
2020/03/26	4	14.09	4	14.18	14.31	0	122,463	0.00%
2020/03/24	152	13.14	2	13.23	13.19	150	120,275	0.12%	大買/鉅額交易
2020/03/23	0	0.00	10	12.72	12.61	-10	119,449	-0.01%
2020/03/20	25	13.26	0	0.00	13.10	25	121,361	0.02%
2020/03/19	3	12.01	12	12.40	12.24	-9	120,606	-0.01%
2020/03/18	2	13.88	2	13.97	13.72	0	118,641	0.00%
2020/03/17	102	14.00	100	14.50	13.85	2	118,192	0.00%	大買/
2020/03/16	11	14.89	2	15.04	14.68	9	115,055	0.01%
2020/03/13	10	14.53	3	14.70	15.60	7	113,066	0.01%
2020/03/12	1	15.92	10	16.04	15.93	-9	110,879	-0.01%
2020/03/11	2	16.71	0	0.00	16.60	2	109,796	0.00%
2020/03/10	150	16.79	28	16.68	16.88	122	109,172	0.11%	大買/鉅額交易
2020/03/09	36	16.17	0	0.00	16.02	36	107,390	0.03%
2020/03/06	10	17.52	10	17.51	17.52	0	105,376	0.00%
2020/03/05	2	17.73	322	17.72	17.97	-320	104,863	-0.31%	大賣/鉅額交易
2020/03/04	0	0.00	100	16.97	16.97	-100	104,823	-0.10%
2020/03/03	133	17.07	10	16.90	16.92	123	104,459	0.12%	大買/鉅額交易
2020/03/02	201	16.08	0	0.00	16.80	201	103,556	0.19%	大買/鉅額交易
2020/02/26	0	0.00	100	17.09	17.09	-100	103,411	-0.10%
2020/02/25	370	16.79	0	0.00	16.81	370	103,169	0.36%	大買/鉅額交易
2020/02/24	10	17.23	360	17.21	17.23	-350	102,953	-0.34%	大賣/鉅額交易
2020/02/21	10	17.51	10	17.70	17.74	0	101,996	0.00%
2020/02/20	0	0.00	110	17.23	17.40	-110	101,308	-0.11%	大賣/鉅額交易
2020/02/19	0	0.00	60	17.19	17.20	-60	101,621	-0.06%
2020/02/18	4	17.09	14	16.92	16.85	-10	101,222	-0.01%
2020/02/17	0	0.00	100	16.96	17.11	-100	100,255	-0.10%
2020/02/14	8	16.67	152	16.71	16.74	-144	99,770	-0.14%	大賣/鉅額交易
2020/02/13	15	16.61	200	16.71	16.55	-185	101,630	-0.18%	大賣/鉅額交易
2020/02/12	0	0.00	100	16.62	16.64	-100	102,310	-0.10%
2020/02/11	12	16.70	311	16.58	16.70	-299	102,559	-0.29%	大賣/鉅額交易
2020/02/10	10	15.99	25	16.04	16.08	-15	101,871	-0.01%
2020/02/07	50	15.95	10	16.06	16.00	40	101,395	0.04%
2020/02/06	155	16.09	150	16.21	16.15	5	103,864	0.00%	大買/大賣/
2020/02/05	5	15.82	227	15.83	15.84	-222	104,816	-0.21%	大賣/鉅額交易
2020/02/04	13	14.92	27	15.35	15.42	-14	105,142	-0.01%
2020/02/03	143	15.10	23	14.98	15.16	120	103,469	0.12%	大買/鉅額交易
2020/01/31	135	15.45	11	15.40	15.38	124	101,158	0.12%	大買/鉅額交易
2020/01/30	130	15.74	10	15.83	15.16	120	100,737	0.12%	大買/鉅額交易
2020/01/20	10	19.38	2	19.26	19.32	8	99,392	0.01%
2020/01/16	0	0.00	10	19.36	19.12	-10	101,012	-0.01%
2020/01/15	10	19.49	10	19.33	19.28	0	100,915	0.00%
2020/01/14	20	19.77	140	19.91	19.77	-120	100,863	-0.12%	大賣/鉅額交易
2020/01/13	21	19.69	0	0.00	19.61	21	100,877	0.02%
2020/01/08	130	19.24	20	19.21	19.16	110	103,998	0.11%	大買/鉅額交易
2020/01/07	5	19.40	0	0.00	19.45	5	103,724	0.00%
2020/01/03	63	19.91	56	19.70	19.50	7	107,236	0.01%
2020/01/02	204	19.69	472	19.77	19.65	-268	107,207	-0.25%	大買/大賣/鉅額交易
2019/12/31	400	19.12	2	19.17	19.08	398	104,516	0.38%	大買/鉅額交易
2019/12/30	0	0.00	75	19.21	19.22	-75	103,834	-0.07%
2019/12/27	20	19.05	121	18.95	18.95	-101	101,913	-0.10%	大賣/鉅額交易
2019/12/25	3	18.42	0	0.00	18.43	3	99,736	0.00%
2019/12/24	200	18.45	0	0.00	18.53	200	100,205	0.20%	大買/鉅額交易
2019/12/23	20	18.80	20	18.77	18.66	0	100,419	0.00%
2019/12/20	0	0.00	5	19.10	18.95	-5	100,187	0.00%
2019/12/19	0	0.00	52	18.94	18.89	-52	100,209	-0.05%
2019/12/18	15	19.08	587	19.14	19.10	-572	101,628	-0.56%	大賣/鉅額交易
2019/12/17	110	18.93	420	18.86	19.13	-310	101,104	-0.31%	大買/大賣/鉅額交易
2019/12/16	5	18.40	0	0.00	18.41	5	99,310	0.01%
2019/12/13	0	0.00	125	18.41	18.43	-125	99,241	-0.13%	大賣/鉅額交易
2019/12/10	2	17.97	102	17.94	17.98	-100	98,230	-0.10%	大賣/
2019/12/09	0	0.00	6	18.09	17.94	-6	99,685	-0.01%
2019/12/06	3	17.96	6	17.88	17.97	-3	99,949	0.00%
2019/12/05	15	17.74	100	17.90	17.72	-85	100,847	-0.08%
2019/12/04	1	17.43	0	0.00	17.65	1	101,169	0.00%
2019/12/03	0	0.00	30	17.40	17.61	-30	104,524	-0.03%
2019/12/02	0	0.00	100	17.66	17.49	-100	106,356	-0.09%
2019/11/29	215	17.53	0	0.00	17.28	215	106,642	0.20%	大買/鉅額交易
2019/11/28	6	18.08	0	0.00	17.97	6	105,927	0.01%
2019/11/27	100	18.17	100	18.19	18.15	0	106,763	0.00%
2019/11/26	7	18.19	0	0.00	18.21	7	107,440	0.01%
2019/11/25	9	17.95	0	0.00	18.08	9	108,377	0.01%
2019/11/22	5	17.95	0	0.00	18.01	5	109,316	0.00%
2019/11/21	58	18.18	0	0.00	18.18	58	110,006	0.05%
2019/11/18	100	18.32	100	18.45	18.60	0	111,440	0.00%
2019/11/15	6	18.52	0	0.00	18.48	6	112,071	0.01%
2019/11/14	100	18.47	1	18.48	18.51	99	113,840	0.09%
2019/11/13	10	18.44	10	18.37	18.44	0	115,496	0.00%
2019/11/12	10	18.50	10	18.59	18.49	0	115,998	0.00%
2019/11/11	103	18.70	270	19.02	18.67	-167	114,614	-0.15%	大買/大賣/鉅額交易
2019/11/08	5	19.52	15	19.43	19.29	-10	113,668	-0.01%
2019/11/07	1	19.25	0	0.00	19.29	1	113,895	0.00%
2019/11/05	0	0.00	337	19.65	19.75	-337	114,980	-0.29%	大賣/鉅額交易
2019/11/04	0	0.00	19	19.29	19.27	-19	114,757	-0.02%
2019/10/29	5	18.67	0	0.00	18.62	5	118,105	0.00%
2019/10/25	3	18.28	0	0.00	18.31	3	119,565	0.00%
2019/10/24	6	18.44	0	0.00	18.36	6	119,662	0.01%
2019/10/23	4	18.46	5	18.48	18.56	-1	119,731	0.00%
2019/10/21	2	18.55	0	0.00	18.55	2	122,245	0.00%
2019/10/18	2	18.73	0	0.00	18.65	2	123,862	0.00%
2019/10/16	0	0.00	10	19.39	18.90	-10	124,663	-0.01%
2019/10/15	1	18.94	200	19.00	18.94	-199	123,844	-0.16%	大賣/鉅額交易
2019/10/14	20	18.96	38	19.09	19.04	-18	124,604	-0.01%
2019/10/09	160	18.02	0	0.00	18.00	160	123,924	0.13%	大買/鉅額交易
2019/10/07	155	17.54	1	17.60	17.52	154	125,967	0.12%	大買/鉅額交易
2019/10/04	6	17.59	0	0.00	17.63	6	127,394	0.00%
2019/10/03	281	17.52	0	0.00	17.52	281	128,866	0.22%	大買/鉅額交易
2019/10/02	22	17.82	0	0.00	17.82	22	131,915	0.02%
2019/10/01	2	18.00	0	0.00	17.95	2	133,558	0.00%
2019/09/27	1	18.14	0	0.00	18.12	1	136,321	0.00%
2019/09/25	1	18.19	6	18.23	18.29	-5	137,767	0.00%
2019/09/23	60	18.13	0	0.00	18.06	60	142,313	0.04%
2019/09/20	10	18.65	1	18.55	18.68	9	142,657	0.01%
2019/09/19	64	18.59	6	18.45	18.37	58	143,692	0.04%
2019/09/18	1	18.51	0	0.00	18.55	1	145,974	0.00%
2019/09/17	1	18.53	10	18.50	18.45	-9	147,301	-0.01%
2019/09/16	2	18.83	0	0.00	18.75	2	148,781	0.00%
2019/09/12	14	18.83	0	0.00	18.87	14	152,954	0.01%
2019/09/11	220	18.82	0	0.00	18.67	220	155,563	0.14%	大買/鉅額交易
2019/09/10	502	18.99	8	19.18	18.76	494	154,897	0.32%	大買/鉅額交易
2019/09/09	75	19.03	10	19.30	19.03	65	156,300	0.04%
2019/09/06	25	19.04	25	18.98	18.93	0	156,112	0.00%
2019/09/05	4	18.94	457	18.78	19.02	-453	157,771	-0.29%	大賣/鉅額交易
2019/09/04	200	18.27	502	18.33	18.28	-302	155,014	-0.19%	大買/大賣/鉅額交易
2019/09/02	0	0.00	16	18.12	18.17	-16	158,868	-0.01%
2019/08/30	1	17.98	2	17.79	17.84	-1	158,860	0.00%
2019/08/29	103	17.42	0	0.00	17.61	103	159,844	0.06%	大買/鉅額交易
2019/08/28	200	17.79	200	17.72	17.67	0	160,633	0.00%	大買/大賣/
2019/08/23	0	0.00	406	18.15	18.13	-406	162,540	-0.25%	大賣/鉅額交易
2019/08/22	0	0.00	100	17.65	17.57	-100	161,653	-0.06%
2019/08/19	105	17.13	105	17.21	17.54	0	166,542	0.00%	大買/大賣/
2019/08/16	0	0.00	2	17.13	17.15	-2	166,974	0.00%
2019/08/15	105	16.48	156	16.55	16.71	-51	167,417	-0.03%	大買/大賣/
2019/08/14	103	17.15	0	0.00	16.80	103	168,579	0.06%	大買/鉅額交易
2019/08/12	5	16.39	5	16.59	16.75	0	171,347	0.00%
2019/08/08	0	0.00	20	16.43	16.59	-20	173,284	-0.01%
2019/08/07	100	16.41	80	16.24	16.25	20	174,601	0.01%
2019/08/06	1	15.89	4	16.10	16.50	-3	175,875	0.00%
2019/08/05	2	16.89	0	0.00	16.89	2	174,465	0.00%
2019/08/02	12	17.01	36	16.88	17.14	-24	176,928	-0.01%
2019/08/01	452	17.79	0	0.00	17.70	452	179,922	0.25%	大買/鉅額交易
2019/07/31	264	18.17	0	0.00	18.15	264	179,505	0.15%	大買/鉅額交易
2019/07/30	3	18.43	206	18.60	18.59	-203	180,075	-0.11%	大賣/鉅額交易
2019/07/29	35	18.32	10	18.28	18.28	25	183,929	0.01%
2019/07/26	6	18.25	4	18.35	18.37	2	184,138	0.00%
2019/07/25	4	18.09	10	18.13	18.23	-6	183,242	0.00%
2019/07/24	115	18.09	26	18.13	18.05	89	183,940	0.05%	大買/
2019/07/23	5	17.70	3	17.85	17.71	2	184,066	0.00%
2019/07/22	3	17.93	3	17.75	17.95	0	185,590	0.00%
2019/07/19	60	17.83	56	17.94	17.85	4	183,655	0.00%
2019/07/18	151	17.56	741	17.52	17.48	-590	184,510	-0.32%	大買/大賣/鉅額交易
2019/07/17	157	17.62	161	17.77	17.72	-4	185,167	0.00%	大買/大賣/
2019/07/16	369	17.92	363	17.81	17.70	6	187,845	0.00%	大買/大賣/
2019/07/15	74	17.59	76	17.64	18.01	-2	189,807	0.00%
2019/07/12	149	17.96	66	17.92	18.06	83	188,436	0.04%	大買/
2019/07/11	218	17.86	0	0.00	17.80	218	189,128	0.12%	大買/鉅額交易
2019/07/10	5	17.86	5	17.76	17.69	0	190,917	0.00%
2019/07/09	0	0.00	1	17.78	17.60	-1	193,237	0.00%
2019/07/08	209	17.66	11	18.02	17.83	198	193,506	0.10%	大買/鉅額交易
2019/07/05	215	18.44	16	18.42	18.57	199	193,248	0.10%	大買/鉅額交易
2019/07/04	111	18.50	110	18.41	18.34	1	193,520	0.00%	大買/大賣/
2019/07/03	207	18.66	500	18.66	18.68	-293	193,608	-0.15%	大買/大賣/鉅額交易
2019/07/02	5	18.73	20	18.81	18.68	-15	196,920	-0.01%
2019/07/01	0	0.00	323	18.72	18.79	-323	197,553	-0.16%	大賣/鉅額交易
2019/06/28	116	17.75	23	17.73	17.68	93	194,856	0.05%	大買/
2019/06/27	17	17.63	13	17.90	17.86	4	197,840	0.00%
2019/06/26	15	17.44	12	17.31	17.43	3	200,759	0.00%
2019/06/25	32	17.41	25	17.30	17.22	7	201,021	0.00%
2019/06/24	16	17.94	22	17.92	17.93	-6	199,745	0.00%
2019/06/21	12	18.04	69	18.01	17.75	-57	200,222	-0.03%
2019/06/20	19	17.46	193	17.64	17.78	-174	200,277	-0.09%	大賣/鉅額交易
2019/06/19	10	17.16	185	17.24	17.22	-175	198,524	-0.09%	大賣/鉅額交易
2019/06/18	5	16.43	8	16.36	16.36	-3	197,060	0.00%
2019/06/17	7	16.24	6	16.57	16.33	1	199,276	0.00%
2019/06/14	0	0.00	8	16.49	16.44	-8	199,429	0.00%
2019/06/13	22	16.21	15	16.25	16.34	7	200,901	0.00%
2019/06/12	16	16.52	37	16.38	16.37	-21	201,225	-0.01%
2019/06/11	71	16.17	191	16.46	16.46	-120	202,628	-0.06%	大賣/鉅額交易
2019/06/10	0	0.00	30	15.88	15.90	-30	202,095	-0.01%
2019/06/06	13	15.51	48	15.42	15.40	-35	201,349	-0.02%
2019/06/05	117	15.64	31	15.74	15.63	86	202,539	0.04%	大買/
2019/06/04	21	15.62	19	15.48	15.37	2	205,153	0.00%
2019/06/03	86	15.54	84	15.77	15.62	2	206,885	0.00%
2019/05/31	116	15.71	143	15.70	15.67	-27	206,346	-0.01%	大買/大賣/
2019/05/30	274	15.62	274	15.64	15.56	0	207,778	0.00%	大買/大賣/
2019/05/29	22	15.51	10	15.68	15.87	12	210,034	0.01%
2019/05/28	32	15.49	181	15.77	15.92	-149	209,672	-0.07%	大賣/鉅額交易
2019/05/27	103	15.05	21	15.08	15.35	82	212,146	0.04%	大買/
2019/05/24	12	15.36	10	15.41	15.29	2	215,307	0.00%
2019/05/23	66	15.04	5	15.25	15.20	61	215,430	0.03%
2019/05/22	47	15.60	13	15.62	15.57	34	214,094	0.02%
2019/05/21	31	15.40	16	15.91	15.74	15	213,321	0.01%
2019/05/20	19	15.28	20	15.34	15.20	-1	214,436	0.00%
2019/05/17	35	15.92	26	15.76	15.63	9	213,364	0.00%
2019/05/16	15	15.79	17	16.01	16.02	-2	212,466	0.00%
2019/05/15	22	15.78	15	15.93	16.01	7	211,954	0.00%
2019/05/14	25	14.95	286	15.36	15.59	-261	211,239	-0.12%	大賣/鉅額交易
2019/05/13	19	15.23	54	15.47	15.31	-35	209,286	-0.02%
2019/05/10	52	15.35	304	15.65	15.49	-252	211,632	-0.12%	大賣/鉅額交易
2019/05/09	429	14.98	12	15.09	15.15	417	208,242	0.20%	大買/鉅額交易
2019/05/08	5	15.64	5	15.76	15.89	0	205,027	0.00%
2019/05/07	19	16.18	13	16.34	16.01	6	205,393	0.00%
2019/05/06	1,631	16.36	290	15.88	15.85	1,341	205,947	0.65%	大買/大賣/鉅額交易
2019/05/02	3	17.74	2	17.70	17.75	1	201,581	0.00%
2019/04/30	4	17.65	5	17.73	17.88	-1	202,891	0.00%
2019/04/29	9	17.58	23	17.78	18.07	-14	203,472	-0.01%
2019/04/26	16	17.46	21	17.52	17.61	-5	203,133	0.00%
2019/04/25	0	0.00	1	18.14	18.08	-1	202,263	0.00%
2019/04/24	7	18.11	31	18.10	18.15	-24	203,189	-0.01%
2019/04/23	6	18.25	5	18.26	18.36	1	202,360	0.00%
2019/04/22	469	18.71	305	18.28	18.14	164	201,609	0.08%	大買/大賣/鉅額交易
2019/04/19	10	19.05	6	18.71	18.74	4	199,147	0.00%
2019/04/18	11	18.51	0	0.00	18.55	11	197,766	0.01%
2019/04/17	46	18.81	31	18.90	18.79	15	198,526	0.01%
2019/04/16	5	17.62	0	0.00	18.57	5	197,017	0.00%
2019/04/15	426	18.21	267	18.25	18.27	159	195,389	0.08%	大買/大賣/鉅額交易
2019/04/12	100	17.49	12	17.62	17.45	88	193,747	0.05%
2019/04/11	27	18.18	515	18.18	17.70	-488	193,095	-0.25%	大賣/鉅額交易
2019/04/10	16	18.14	102	18.18	18.25	-86	192,680	-0.04%	大賣/
2019/04/09	1	18.15	13	18.15	18.15	-12	191,736	-0.01%
2019/04/08	20	18.18	215	18.20	17.71	-195	190,214	-0.10%	大賣/鉅額交易
2019/04/03	6	17.10	6	17.14	17.14	0	186,229	0.00%
2019/04/02	111	17.12	6	17.21	17.12	105	186,160	0.06%	大買/鉅額交易
2019/04/01	318	17.09	1,062	17.08	17.13	-744	185,596	-0.40%	大買/大賣/鉅額交易
2019/03/29	57	15.84	144	15.79	16.32	-87	181,440	-0.05%	大賣/
2019/03/28	30	15.29	0	0.00	15.30	30	178,934	0.02%
2019/03/27	1	15.40	60	15.23	15.40	-59	182,461	-0.03%
2019/03/26	19	15.20	0	0.00	15.06	19	182,285	0.01%
2019/03/25	27	15.40	128	15.37	15.30	-101	182,998	-0.06%	大賣/鉅額交易
2019/03/22	65	16.15	400	15.73	15.83	-335	182,926	-0.18%	大賣/鉅額交易
2019/03/21	100	16.10	100	16.22	16.11	0	181,146	0.00%
2019/03/20	97	15.94	2	16.22	15.91	95	183,145	0.05%
2019/03/19	15	16.21	24	16.41	16.22	-9	181,094	0.00%
2019/03/18	10	15.59	190	15.92	16.13	-180	179,486	-0.10%	大賣/鉅額交易
2019/03/15	107	15.59	118	15.65	15.56	-11	179,904	-0.01%	大買/大賣/
2019/03/14	126	15.22	85	15.39	15.25	41	178,173	0.02%	大買/
2019/03/13	28	15.09	3	15.07	15.23	25	178,771	0.01%
2019/03/12	546	15.38	358	15.40	15.43	188	178,098	0.11%	大買/大賣/鉅額交易
2019/03/11	15	14.77	6	14.66	14.92	9	177,124	0.01%
2019/03/08	369	15.23	335	15.31	14.87	34	179,802	0.02%	大買/大賣/
2019/03/07	1,429	15.93	453	15.99	15.70	976	177,051	0.55%	大買/大賣/鉅額交易
2019/03/06	335	16.32	210	16.35	16.31	125	175,201	0.07%	大買/大賣/鉅額交易
2019/03/05	70	16.33	0	0.00	16.36	70	175,047	0.04%
2019/03/04	7	16.25	815	16.49	16.91	-808	172,901	-0.47%	大賣/鉅額交易
2019/02/27	10	15.34	0	0.00	15.75	10	169,919	0.01%
2019/02/26	110	15.46	748	15.76	15.40	-638	169,743	-0.38%	大買/大賣/鉅額交易
2019/02/25	46	14.47	269	14.78	15.08	-223	166,754	-0.13%	大賣/鉅額交易
2019/02/22	1	13.65	0	0.00	13.65	1	162,384	0.00%
2019/02/21	50	13.91	10	13.95	14.07	40	162,570	0.02%
2019/02/20	11	13.78	0	0.00	13.77	11	162,898	0.01%
2019/02/19	110	13.97	256	13.94	13.75	-146	164,589	-0.09%	大買/大賣/鉅額交易
2019/02/18	1	13.42	1	13.65	13.70	0	162,932	0.00%
2019/02/15	1	13.30	25	13.67	13.22	-24	162,934	-0.01%
2019/02/14	0	0.00	345	13.73	13.76	-345	163,224	-0.21%	大賣/鉅額交易
2019/02/13	0	0.00	189	13.43	13.49	-189	162,573	-0.12%	大賣/鉅額交易
2019/02/12	10	13.33	81	13.34	13.33	-71	163,470	-0.04%
2019/02/11	0	0.00	241	13.00	13.19	-241	164,191	-0.15%	大賣/鉅額交易
2019/01/30	100	12.42	100	12.48	12.44	0	162,878	0.00%
2019/01/29	0	0.00	75	12.29	12.44	-75	163,548	-0.05%
2019/01/28	2	12.58	44	12.52	12.40	-42	164,399	-0.03%
2019/01/25	0	0.00	5	12.29	12.41	-5	167,551	0.00%
2019/01/23	0	0.00	20	11.90	11.86	-20	169,174	-0.01%
2019/01/22	1	11.90	0	0.00	11.83	1	172,207	0.00%
2019/01/18	1	11.73	221	11.93	11.90	-220	175,971	-0.13%	大賣/鉅額交易
2019/01/17	100	11.61	100	11.65	11.75	0	176,938	0.00%
2019/01/16	0	0.00	5	11.54	11.58	-5	178,743	0.00%
2019/01/15	0	0.00	6	11.45	11.45	-6	179,950	0.00%
2019/01/14	101	11.20	101	11.14	11.13	0	183,718	0.00%	大買/大賣/
2019/01/11	103	11.29	1	11.29	11.29	102	185,048	0.06%	大買/鉅額交易
2019/01/10	161	11.15	160	11.20	11.21	1	186,494	0.00%	大買/大賣/
2019/01/09	60	11.19	91	11.20	11.37	-31	187,108	-0.02%
2019/01/08	30	10.83	0	0.00	10.85	30	186,200	0.02%
2019/01/07	150	10.95	0	0.00	10.87	150	186,892	0.08%	大買/鉅額交易
2019/01/03	0	0.00	1	10.40	10.44	-1	187,653	0.00%
2019/01/02	300	10.59	307	10.37	10.32	-7	187,913	0.00%	大買/大賣/
2018/12/28	1	10.70	5	10.78	10.74	-4	187,018	0.00%
2018/12/27	10	10.84	0	0.00	10.66	10	186,287	0.01%
2018/12/26	100	10.70	129	10.49	10.48	-29	185,695	-0.02%	大賣/
2018/12/25	2	10.49	54	10.41	10.40	-52	185,119	-0.03%
2018/12/22	7	10.55	24	10.54	10.53	-17	182,352	-0.01%
2018/12/21	41	10.81	0	0.00	10.72	41	184,649	0.02%
2018/12/20	392	11.34	370	11.20	11.05	22	183,653	0.01%	大買/大賣/
2018/12/19	213	11.86	203	11.73	11.72	10	181,606	0.01%	大買/大賣/
2018/12/18	214	11.90	200	12.06	11.81	14	181,231	0.01%	大買/大賣/
2018/12/17	5	12.09	0	0.00	12.11	5	180,694	0.00%
2018/12/14	227	12.31	206	12.25	12.23	21	179,352	0.01%	大買/大賣/
2018/12/13	200	12.15	205	12.21	12.49	-5	181,911	0.00%	大買/大賣/
2018/12/11	335	11.93	332	11.88	11.87	3	178,692	0.00%	大買/大賣/
2018/12/10	337	11.89	300	11.95	11.77	37	179,864	0.02%	大買/大賣/
2018/12/07	9	12.18	14	12.23	12.17	-5	178,793	0.00%
2018/12/06	332	12.35	320	12.21	12.17	12	180,221	0.01%	大買/大賣/
2018/12/05	225	12.50	451	12.63	12.67	-226	178,539	-0.13%	大買/大賣/鉅額交易
2018/12/04	100	12.84	100	12.81	12.70	0	177,986	0.00%
2018/12/03	14	12.71	28	12.84	12.84	-14	178,431	-0.01%
2018/11/30	210	12.00	200	12.12	12.04	10	175,165	0.01%	大買/大賣/
2018/11/29	80	12.32	28	12.28	12.07	52	174,257	0.03%
2018/11/28	285	12.09	210	12.09	12.16	75	173,451	0.04%	大買/大賣/
2018/11/27	204	12.05	100	12.08	12.04	104	171,713	0.06%	大買/鉅額交易
2018/11/26	86	12.13	35	12.09	12.05	51	171,686	0.03%
2018/11/23	143	12.13	141	12.10	12.08	2	170,548	0.00%	大買/大賣/
2018/11/22	29	12.25	200	12.26	12.23	-171	169,400	-0.10%	大賣/鉅額交易
2018/11/21	35	12.34	0	0.00	12.45	35	168,224	0.02%
2018/11/20	20	12.65	26	12.70	12.46	-6	168,599	0.00%
2018/11/19	160	12.79	0	0.00	12.78	160	166,798	0.10%	大買/鉅額交易
2018/11/16	0	0.00	122	12.57	12.66	-122	165,801	-0.07%	大賣/鉅額交易
2018/11/15	20	12.39	0	0.00	12.47	20	163,349	0.01%
2018/11/14	100	12.49	60	12.68	12.43	40	164,330	0.02%
2018/11/13	180	12.34	170	12.56	12.60	10	163,850	0.01%	大買/大賣/
2018/11/12	65	12.27	0	0.00	12.37	65	163,958	0.04%
2018/11/09	269	12.52	100	12.34	12.34	169	165,144	0.10%	大買/鉅額交易
2018/11/08	2	12.98	95	13.03	12.94	-93	163,577	-0.06%
2018/11/07	0	0.00	47	13.13	13.08	-47	162,312	-0.03%
2018/11/06	55	12.79	0	0.00	12.75	55	161,056	0.03%
2018/11/05	58	13.18	21	13.12	13.03	37	160,159	0.02%
2018/11/02	70	13.19	33	13.45	13.32	37	159,889	0.02%
2018/11/01	1	12.80	283	12.94	12.94	-282	155,987	-0.18%	大賣/鉅額交易
2018/10/31	2	12.32	0	0.00	12.47	2	153,453	0.00%
2018/10/30	70	11.99	20	12.50	12.46	50	152,291	0.03%
2018/10/29	236	12.38	12	13.21	12.15	224	149,136	0.15%	大買/鉅額交易
2018/10/26	330	13.02	328	13.17	12.88	2	147,648	0.00%	大買/大賣/
2018/10/25	199	12.60	115	12.72	12.73	84	145,882	0.06%	大買/大賣/
2018/10/24	152	13.07	22	13.47	13.27	130	142,745	0.09%	大買/鉅額交易
2018/10/23	2	13.29	0	0.00	13.27	2	139,332	0.00%
2018/10/22	10	12.82	222	13.20	13.93	-212	137,179	-0.15%	大賣/鉅額交易
2018/10/19	29	12.07	20	12.03	12.42	9	132,669	0.01%
2018/10/18	77	12.30	1	12.36	12.18	76	131,522	0.06%
2018/10/17	145	12.68	30	12.58	12.40	115	130,520	0.09%	大買/鉅額交易
2018/10/16	45	12.63	30	12.71	12.66	15	130,263	0.01%
2018/10/12	170	12.37	110	12.56	12.71	60	128,177	0.05%	大買/大賣/
2018/10/11	100	12.52	82	12.28	12.28	18	126,376	0.01%
2018/10/08	2	13.33	47	13.55	13.44	-45	123,971	-0.04%
2018/10/05	165	13.37	50	13.43	13.43	115	123,449	0.09%	大買/鉅額交易
2018/10/04	14	13.62	0	0.00	13.57	14	125,019	0.01%
2018/10/03	3	14.01	0	0.00	13.98	3	125,687	0.00%
2018/10/01	1	14.46	0	0.00	14.50	1	127,734	0.00%
2018/09/28	10	14.60	11	14.55	14.57	-1	129,461	0.00%
2018/09/27	8	14.26	32	14.40	14.23	-24	128,178	-0.02%
2018/09/26	25	14.13	104	14.56	14.62	-79	127,415	-0.06%	大賣/
2018/09/25	160	14.04	301	13.98	13.91	-141	128,171	-0.11%	大買/大賣/鉅額交易
2018/09/21	0	0.00	34	13.95	14.08	-34	128,343	-0.03%
2018/09/20	2	13.53	120	13.49	13.40	-118	126,903	-0.09%	大賣/鉅額交易
2018/09/19	11	13.07	57	13.14	13.46	-46	127,899	-0.04%
2018/09/18	6	12.44	0	0.00	12.64	6	126,369	0.00%
2018/09/17	24	12.55	0	0.00	12.56	24	128,389	0.02%
2018/09/14	65	12.70	50	12.74	12.76	15	128,601	0.01%
2018/09/13	100	12.55	0	0.00	12.34	100	128,656	0.08%
2018/09/12	74	12.31	57	12.26	12.26	17	127,403	0.01%
2018/09/11	4	12.58	0	0.00	12.58	4	126,620	0.00%
2018/09/10	13	12.71	15	12.63	12.73	-2	126,909	0.00%
2018/09/07	14	12.93	10	12.87	12.87	4	126,244	0.00%
2018/09/06	15	12.90	0	0.00	12.84	15	124,900	0.01%
2018/09/05	3	13.42	3	13.47	13.24	0	123,056	0.00%
2018/09/03	9	13.22	0	0.00	13.13	9	122,474	0.01%
2018/08/31	7	13.18	0	0.00	13.48	7	123,002	0.01%
2018/08/30	4	13.51	0	0.00	13.48	4	122,943	0.00%
2018/08/29	8	13.73	5	13.73	13.71	3	122,811	0.00%
2018/08/28	14	13.93	7	14.04	13.82	7	123,444	0.01%
2018/08/27	10	13.51	15	13.68	13.85	-5	123,473	0.00%
2018/08/24	0	0.00	5	13.30	13.30	-5	121,965	0.00%
2018/08/23	11	13.13	3	13.36	13.19	8	122,604	0.01%
2018/08/22	3	13.17	3	13.27	13.15	0	123,374	0.00%
2018/08/21	14	13.12	128	13.15	13.29	-114	123,427	-0.09%	大賣/鉅額交易
2018/08/20	110	12.66	0	0.00	12.48	110	121,568	0.09%	大買/鉅額交易
2018/08/17	20	12.88	22	12.55	12.55	-2	121,055	0.00%
2018/08/16	20	12.53	10	12.99	12.90	10	119,635	0.01%
2018/08/15	62	13.08	0	0.00	12.86	62	117,957	0.05%
2018/08/14	5	13.33	3	13.55	13.25	2	117,645	0.00%
2018/08/13	3	13.34	0	0.00	13.25	3	118,477	0.00%
2018/08/10	20	13.89	20	13.86	13.61	0	117,947	0.00%
2018/08/09	0	0.00	102	13.64	13.73	-102	117,463	-0.09%	大賣/鉅額交易
2018/08/08	2	13.31	0	0.00	13.30	2	115,925	0.00%
2018/08/06	10	12.94	0	0.00	12.92	10	115,590	0.01%
2018/08/03	100	13.10	0	0.00	13.06	100	114,924	0.09%
2018/08/02	33	13.19	0	0.00	13.02	33	115,138	0.03%
2018/08/01	16	14.40	0	0.00	14.31	16	112,525	0.01%
2018/07/31	18	14.40	0	0.00	14.40	18	113,494	0.02%
2018/07/30	3	14.32	0	0.00	14.32	3	114,176	0.00%
2018/07/27	10	14.40	0	0.00	14.43	10	114,068	0.01%
2018/07/26	13	14.59	3	14.84	14.45	10	113,998	0.01%
2018/07/25	10	14.80	50	14.86	14.70	-40	113,652	-0.04%
2018/07/24	10	14.80	165	14.74	14.82	-155	112,974	-0.14%	大賣/鉅額交易
2018/07/23	0	0.00	44	14.12	14.21	-44	112,790	-0.04%
2018/07/20	88	13.44	88	13.32	13.62	0	112,746	0.00%
2018/07/19	10	13.44	183	13.40	13.37	-173	112,214	-0.15%	大賣/鉅額交易
2018/07/17	3	13.36	0	0.00	13.25	3	113,693	0.00%
2018/07/16	8	13.69	0	0.00	13.51	8	113,499	0.01%
2018/07/13	19	13.92	0	0.00	13.87	19	113,680	0.02%
2018/07/12	5	13.75	0	0.00	13.98	5	115,208	0.00%
2018/07/11	55	13.21	25	13.11	13.27	30	114,434	0.03%
2018/07/10	55	13.70	31	13.83	13.47	24	115,408	0.02%
2018/07/09	100	13.46	134	13.56	13.56	-34	115,545	-0.03%	大賣/
2018/07/04	5	12.65	0	0.00	12.71	5	114,997	0.00%
2018/07/03	36	12.61	0	0.00	12.69	36	115,042	0.03%
2018/07/02	57	13.40	76	13.40	13.13	-19	112,451	-0.02%
2018/06/29	7	13.55	0	0.00	13.83	7	111,892	0.01%
2018/06/28	13	13.43	78	13.37	13.53	-65	110,443	-0.06%
2018/06/27	121	13.93	0	0.00	13.65	121	109,934	0.11%	大買/鉅額交易
2018/06/26	112	14.42	13	14.50	14.35	99	109,814	0.09%	大買/
2018/06/25	7	15.20	0	0.00	15.05	7	108,691	0.01%
2018/06/22	1	15.07	0	0.00	15.12	1	109,851	0.00%
2018/06/21	7	15.46	5	15.69	15.48	2	110,113	0.00%
2018/06/20	10	15.10	0	0.00	15.48	10	112,591	0.01%
2018/06/19	1	15.62	1	15.74	15.47	0	113,576	0.00%
2018/06/15	1	16.12	2	16.12	16.14	-1	112,691	0.00%
2018/06/14	12	16.02	10	16.25	16.00	2	112,135	0.00%
2018/06/13	10	16.24	10	16.11	16.14	0	112,105	0.00%
2018/06/12	10	15.99	10	16.25	16.24	0	111,941	0.00%
2018/06/11	10	15.76	10	16.01	15.87	0	111,715	0.00%
2018/06/08	0	0.00	8	15.85	15.80	-8	112,077	-0.01%
2018/06/07	10	16.31	82	16.50	16.31	-72	111,284	-0.06%
2018/06/06	5	16.29	0	0.00	16.26	5	111,442	0.00%
2018/06/05	10	16.15	73	16.28	16.36	-63	111,553	-0.06%
2018/06/04	0	0.00	8	16.11	16.15	-8	111,566	-0.01%
2018/06/01	16	15.65	10	15.62	15.57	6	112,388	0.01%
2018/05/31	12	15.34	49	15.60	15.74	-37	113,384	-0.03%
2018/05/30	140	15.17	54	15.28	15.30	86	113,842	0.08%	大買/
2018/05/29	65	15.75	0	0.00	15.60	65	113,011	0.06%
2018/05/28	4	15.85	35	15.98	15.86	-31	114,034	-0.03%
2018/05/25	8	15.72	0	0.00	15.78	8	115,440	0.01%
2018/05/24	11	15.86	0	0.00	15.83	11	116,346	0.01%
2018/05/23	61	16.25	0	0.00	16.05	61	116,782	0.05%
2018/05/22	45	16.52	0	0.00	16.36	45	116,219	0.04%
2018/05/21	43	16.93	90	16.87	16.79	-47	116,693	-0.04%
2018/05/18	29	16.25	1	16.24	16.30	28	117,312	0.02%
2018/05/17	136	16.42	5	16.36	16.30	131	121,712	0.11%	大買/鉅額交易
2018/05/16	12.6	16.65	0	0.00	16.65	12.6	125,772	0.01%
2018/05/15	113	16.72	10	17.02	16.66	103	128,429	0.08%	大買/鉅額交易
2018/05/14	105	16.89	65	16.92	16.83	40	129,866	0.03%	大買/
2018/05/11	20	16.58	36	16.71	16.51	-16	129,839	-0.01%
2018/05/10	7	16.42	50	16.60	16.40	-43	130,089	-0.03%
2018/05/09	70	16.50	0	0.00	16.39	70	129,823	0.05%
2018/05/08	60	16.52	15	16.30	16.46	45	129,844	0.03%
2018/05/07	2	15.33	0	0.00	15.77	2	129,634	0.00%
2018/05/03	3	15.27	5	15.26	15.38	-2	131,008	0.00%
2018/05/02	6	15.60	0	0.00	15.35	6	132,777	0.00%
2018/04/27	106	15.36	0	0.00	15.20	106	136,131	0.08%	大買/鉅額交易
2018/04/26	137	15.74	15	15.72	15.62	122	135,589	0.09%	大買/鉅額交易
2018/04/25	5	16.28	0	0.00	16.37	5	135,118	0.00%
2018/04/24	10	16.55	267	16.52	16.50	-257	136,091	-0.19%	大賣/鉅額交易
2018/04/23	7	15.73	11	15.77	15.60	-4	136,844	0.00%
2018/04/20	24	15.71	20	15.45	15.41	4	137,056	0.00%
2018/04/19	0	0.00	215	15.82	15.90	-215	138,636	-0.16%	大賣/鉅額交易
2018/04/18	534	15.25	5	15.16	15.26	529	138,235	0.38%	大買/鉅額交易
2018/04/17	329	15.65	30	15.54	15.48	299	136,182	0.22%	大買/鉅額交易
2018/04/16	384	15.95	0	0.00	15.70	384	136,896	0.28%	大買/鉅額交易
2018/04/13	46	16.81	0	0.00	16.60	46	135,236	0.03%
2018/04/12	21	16.90	30	16.92	16.88	-9	134,530	-0.01%
2018/04/11	40	17.30	70	17.22	17.27	-30	133,696	-0.02%
2018/04/10	20	16.33	235	16.58	16.54	-215	132,280	-0.16%	大賣/鉅額交易
2018/04/09	20	16.35	0	0.00	16.24	20	132,699	0.02%
2018/04/03	110	15.98	5	16.09	16.02	105	132,745	0.08%	大買/鉅額交易
2018/04/02	5	16.58	0	0.00	16.53	5	132,166	0.00%
2018/03/30	2	16.79	200	16.81	16.79	-198	133,298	-0.15%	大賣/鉅額交易
2018/03/29	224	16.14	78	15.75	16.25	146	132,407	0.11%	大買/鉅額交易
2018/03/28	97.5	16.38	0	0.00	16.12	97.5	130,776	0.07%
2018/03/27	1	16.97	100	16.94	16.95	-99	128,869	-0.08%
2018/03/26	113	16.76	1	17.05	16.64	112	127,750	0.09%	大買/鉅額交易
2018/03/23	356	17.10	30	17.03	16.93	326	126,142	0.26%	大買/鉅額交易
2018/03/22	521	18.38	10	18.32	18.22	511	123,237	0.41%	大買/鉅額交易
2018/03/21	6	19.14	262	19.11	19.11	-256	120,747	-0.21%	大賣/鉅額交易
2018/03/20	22	18.59	0	0.00	18.76	22	120,388	0.02%
2018/03/19	260	18.68	12	18.65	18.62	248	120,399	0.21%	大買/鉅額交易
2018/03/16	12	19.09	29	19.00	18.87	-17	120,090	-0.01%
2018/03/15	16	18.90	37	18.96	18.91	-21	120,345	-0.02%
2018/03/14	16	18.75	0	0.00	18.63	16	120,001	0.01%
2018/03/13	19	19.16	2	19.22	19.14	17	119,443	0.01%
2018/03/12	6	19.38	0	0.00	19.29	6	120,065	0.00%
2018/03/09	22	19.20	4	19.34	19.13	18	119,413	0.02%
2018/03/07	5	18.99	16	19.09	18.77	-11	118,700	-0.01%
2018/03/06	22	18.44	5	18.66	18.55	17	118,506	0.01%
2018/03/05	105	18.61	130	18.25	18.30	-25	117,363	-0.02%	大買/大賣/
2018/03/02	122	18.41	10	18.41	18.54	112	117,111	0.10%	大買/鉅額交易
2018/03/01	226.5	18.95	213	18.80	18.81	13.5	117,031	0.01%	大買/大賣/
2018/02/27	137.1	19.60	133	19.56	19.34	4.1	116,993	0.00%	大買/大賣/
2018/02/26	111	19.51	102	19.59	19.84	9	117,310	0.01%	大買/大賣/
2018/02/23	12	19.59	10	19.64	19.49	2	116,864	0.00%
2018/02/22	5	19.25	546	19.31	19.34	-541	117,160	-0.46%	大賣/鉅額交易
2018/02/21	85	19.44	371	19.19	19.53	-286	118,754	-0.24%	大賣/鉅額交易
2018/02/12	39.3	17.74	33	17.78	17.63	6.3	118,633	0.01%
2018/02/09	568	17.41	619	17.94	17.30	-51	117,618	-0.04%	大買/大賣/
2018/02/08	495	19.99	243	20.17	19.37	252	113,365	0.22%	大買/大賣/鉅額交易
2018/02/07	54	21.63	15	21.86	20.98	39	109,300	0.04%
2018/02/06	289	21.64	126	21.88	21.41	163	106,693	0.15%	大買/大賣/鉅額交易
2018/02/05	309	22.22	188	22.22	22.36	121	104,950	0.12%	大買/大賣/鉅額交易
2018/02/02	6	21.99	9	22.30	22.29	-3	104,497	0.00%
2018/02/01	6	22.11	13	22.10	22.14	-7	104,254	-0.01%
2018/01/31	65	21.62	60	21.87	22.10	5	104,104	0.00%
2018/01/30	230	21.91	12	22.19	21.86	218	104,265	0.21%	大買/鉅額交易
2018/01/29	510	23.19	0	0.00	22.88	510	102,000	0.50%	大買/鉅額交易
2018/01/26	400	23.21	511	23.23	23.31	-111	100,632	-0.11%	大買/大賣/鉅額交易
2018/01/25	307	22.94	1	23.66	22.85	306	99,845	0.31%	大買/鉅額交易
2018/01/24	300	23.36	606	23.61	23.69	-306	98,579	-0.31%	大買/大賣/鉅額交易
2018/01/23	12	22.96	207	23.25	23.37	-195	96,613	-0.20%	大賣/鉅額交易
2018/01/22	450	22.60	91	22.71	22.60	359	95,320	0.38%	大買/鉅額交易
2018/01/19	200	22.71	217	22.78	22.81	-17	95,182	-0.02%	大買/大賣/
2018/01/18	70	22.55	224	22.55	22.35	-154	94,757	-0.16%	大賣/鉅額交易
2018/01/17	570	22.27	1,043	22.54	22.20	-473	93,495	-0.51%	大買/大賣/鉅額交易
2018/01/16	24	21.91	10	21.98	22.07	14	91,110	0.02%
2018/01/15	0	0.00	461	21.92	22.00	-461	90,428	-0.51%	大賣/鉅額交易
2018/01/12	6	21.11	10	21.00	21.16	-4	88,365	0.00%
2018/01/11	3	20.91	10	20.88	20.83	-7	89,248	-0.01%
2018/01/10	100	20.71	0	0.00	20.74	100	88,854	0.11%
2018/01/09	4	20.39	13	20.27	20.45	-9	87,502	-0.01%
2018/01/08	15	20.05	10	20.06	20.00	5	87,488	0.01%
2018/01/05	1	19.84	0	0.00	19.98	1	86,780	0.00%
2018/01/04	1	19.85	0	0.00	19.85	1	86,292	0.00%
2018/01/03	60	19.90	441	20.01	19.90	-381	86,742	-0.44%	大賣/鉅額交易
2018/01/02	15	19.19	130	19.61	19.69	-115	85,854	-0.13%	大賣/鉅額交易