中信中國50 (00752)-統一-土城券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
17.56
漲跌
▲0.40
漲幅
+2.33%
成交量
11,236張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	17.35	17.56	-1	5,441	-0.02%
2024/04/01	1	16.65	5	16.63	16.69	-4	4,478	-0.09%
2024/03/25	5	16.29	0	0.00	16.29	5	4,563	0.11%
2024/03/22	1	16.33	0	0.00	16.26	1	4,553	0.02%
2024/03/08	0	0.00	0.7	15.77	15.76	-0.7	3,846	-0.02%
2024/02/29	1	16.10	0	0.00	16.10	1	3,608	0.03%
2024/01/23	0	0.00	10	14.98	15.00	-10	2,548	-0.39%
2024/01/22	5	14.79	0	0.00	14.60	5	2,453	0.20%
2024/01/19	4	15.14	4	15.23	15.00	0	2,391	0.00%
2024/01/17	3.2	15.43	0	0.00	15.16	3.2	2,346	0.14%
2024/01/16	4	15.70	2	15.81	15.63	2	2,291	0.09%
2024/01/15	1	15.81	0.1	15.81	15.81	0.9	2,265	0.04%
2024/01/12	1	15.90	1.3	15.87	15.91	-0.3	2,261	-0.01%
2024/01/11	0	0.00	30	15.71	15.99	-30	2,271	-1.32%
2024/01/10	2	15.60	2	15.69	15.65	0	2,254	0.00%
2024/01/09	6	15.77	0	0.00	15.74	6	2,251	0.27%
2024/01/08	12	16.08	0	0.00	15.75	12	2,228	0.54%
2024/01/05	25	16.20	12	16.33	16.19	13	2,165	0.60%
2024/01/03	12	16.13	12	16.20	16.21	0	2,189	0.00%
2023/12/29	0	0.00	12	16.33	16.29	-12	2,189	-0.55%
2023/12/22	12	16.31	12	16.63	15.96	0	2,095	0.00%
2023/12/21	0	0.00	7	16.43	16.51	-7	1,992	-0.35%
2023/12/07	1	16.53	0	0.00	16.41	1	1,981	0.05%
2023/12/05	0.2	16.50	0	0.00	16.48	0.2	1,966	0.01%
2023/11/29	3	17.02	0	0.00	16.98	3	1,935	0.15%
2023/11/28	0	0.00	3	17.47	17.29	-3	1,879	-0.16%
2023/11/27	12	17.38	0	0.00	17.44	12	1,866	0.64%
2023/11/22	3	17.50	3	17.64	17.63	0	1,922	0.00%
2023/11/20	0	0.00	4	17.57	17.67	-4	1,934	-0.21%
2023/11/17	5	17.54	4	17.43	17.43	1	1,903	0.05%
2023/11/16	5	17.82	1	18.21	17.88	4	1,861	0.21%
2023/11/15	0	0.00	2.1	17.87	17.90	-2.1	1,869	-0.11%
2023/11/14	2	17.57	2	17.68	17.57	0	1,873	0.00%
2023/11/10	2	17.53	0	0.00	17.46	2	1,930	0.10%
2023/11/03	0	0.00	4	17.44	17.56	-4	2,144	-0.19%
2023/11/02	4	17.34	6	17.42	17.30	-2	2,167	-0.09%
2023/11/01	6	17.33	0	0.00	17.25	6	2,256	0.27%
2023/10/27	0	0.00	2	17.52	17.58	-2	2,505	-0.08%
2023/10/25	2	17.41	2	17.49	17.34	0	2,744	0.00%
2023/10/16	2	17.92	0.2	17.86	17.82	1.9	3,083	0.06%
2023/10/13	1	18.03	1	18.12	18.02	0	3,104	0.00%
2023/10/12	0	0.00	1	18.40	18.42	-1	3,100	-0.03%
2023/10/11	0	0.00	22	18.00	18.09	-22	3,143	-0.70%
2023/10/06	10	17.56	4	17.63	17.63	6	3,185	0.19%
2023/10/05	2	17.41	2	17.49	17.47	0	3,179	0.00%
2023/10/03	17	17.76	0	0.00	17.54	17	3,226	0.53%
2023/10/02	0	0.00	7	17.93	17.94	-7	3,242	-0.22%
2023/09/25	7	18.03	0	0.00	18.02	7	3,323	0.21%
2023/09/22	1	17.68	6	17.95	17.97	-5	3,350	-0.15%
2023/09/19	1	18.12	0	0.00	18.10	1	3,361	0.03%
2023/09/18	4	18.22	0	0.00	18.18	4	3,418	0.12%
2023/09/15	0	0.00	18	18.49	18.43	-18	3,440	-0.52%
2023/09/14	2	18.19	0	0.00	18.19	2	3,462	0.06%
2023/09/13	7	18.25	0	0.00	18.29	7	3,492	0.20%
2023/09/12	4	18.25	4	18.38	18.35	0	3,588	0.00%
2023/09/11	7	18.23	7	18.38	18.43	0	3,698	0.00%
2023/09/07	9	18.55	9	18.68	18.47	0	3,759	0.00%
2023/09/06	11	18.57	0	0.00	18.59	11	3,781	0.29%
2023/08/24	0	0.00	8	18.19	18.23	-8	3,991	-0.20%
2023/08/23	0	0.00	8	17.78	17.83	-8	4,023	-0.20%
2023/08/21	1.4	17.68	1	17.77	17.65	0.4	4,127	0.01%
2023/08/18	8	18.19	4	18.32	18.04	4	4,132	0.10%
2023/08/17	14	18.10	14	18.23	18.23	0	4,131	0.00%
2023/08/16	4	18.39	0	0.00	18.32	4	4,136	0.10%
2023/08/15	8	18.65	0	0.00	18.60	8	4,177	0.19%
2023/08/02	1	19.57	0	0.00	19.56	1	3,921	0.03%
2023/07/31	0	0.00	3	20.15	20.11	-3	3,755	-0.08%
2023/07/25	4	18.58	24	18.62	18.66	-20	3,474	-0.58%
2023/07/21	12	18.20	0	0.00	18.18	12	3,398	0.35%
2023/07/20	0	0.00	14	18.19	18.24	-14	3,455	-0.41%
2023/07/19	6	17.95	0	0.00	18.02	6	3,432	0.17%
2023/07/17	8	18.48	0	0.00	18.40	8	3,467	0.23%
2023/07/14	28	18.72	38	18.76	18.70	-10	3,492	-0.29%
2023/07/13	24	18.56	24	18.56	18.60	0	3,459	0.00%
2023/07/12	26	18.23	8	18.27	18.25	18	3,408	0.53%
2023/07/11	0	0.00	34	18.03	18.10	-34	3,438	-0.99%
2023/07/10	13	17.89	3	18.00	17.78	10	3,477	0.29%
2023/07/07	6	17.60	6	17.75	17.73	0	3,533	0.00%
2023/07/06	6	17.96	0	0.00	17.77	6	3,572	0.17%
2023/07/05	16	18.23	0	0.00	18.12	16	3,570	0.45%
2023/07/04	6	18.26	4	18.33	18.35	2	3,602	0.06%
2023/07/03	0	0.00	24	18.10	18.12	-24	3,598	-0.67%
2023/06/29	2	17.89	0	0.00	17.85	2	3,653	0.05%
2023/06/27	1	17.79	1	17.90	18.01	0	3,689	0.00%
2023/06/26	4	17.73	3	17.88	17.83	1	3,696	0.03%
2023/06/21	2	18.11	0	0.00	18.05	2	3,658	0.05%
2023/06/19	10	18.73	0	0.00	18.69	10	3,648	0.27%
2023/06/16	16	18.80	6	18.80	18.90	10	3,640	0.27%
2023/06/13	0	0.00	0.3	18.13	18.12	-0.3	3,460	-0.01%
2023/05/31	1	16.48	0	0.00	16.48	1	3,389	0.03%
2023/05/29	0.3	17.00	0	0.00	16.96	0.3	3,343	0.01%
2023/05/25	1	17.21	0	0.00	17.09	1	3,318	0.03%
2023/05/16	0	0.00	5	18.40	18.37	-5	3,269	-0.15%
2023/05/15	0	0.00	36	18.10	18.20	-36	3,256	-1.11%
2023/05/12	0	0.00	4	17.99	17.99	-4	3,274	-0.12%
2023/05/11	2	17.88	0	0.00	17.82	2	3,260	0.06%
2023/05/10	10	17.89	4	17.87	17.85	6	3,221	0.19%
2023/05/08	32	18.22	0	0.00	18.20	32	3,214	1.00%
2023/05/05	0	0.00	6	18.09	18.14	-6	3,253	-0.18%
2023/05/04	10	17.86	4	17.87	17.94	6	3,242	0.19%
2023/05/02	6	18.15	6	18.37	18.14	0	3,199	0.00%
2023/04/28	0	0.00	20	18.15	18.14	-20	3,194	-0.63%
2023/04/27	20	17.90	0	0.00	17.88	20	3,188	0.63%
2023/04/26	0	0.00	22	17.81	18.00	-22	3,171	-0.69%
2023/04/25	1	17.87	0	0.00	17.77	1	3,189	0.03%
2023/04/18	20	18.92	0	0.00	18.96	20	3,155	0.63%
2023/04/17	2	18.75	0	0.00	18.81	2	3,161	0.06%
2023/04/06	1	18.85	1	18.95	18.90	0	2,871	0.00%
2023/03/31	3	19.21	3	19.31	19.21	0	2,825	0.00%
2023/03/29	0	0.00	5	18.75	18.85	-5	2,742	-0.18%
2023/03/27	5	18.39	0	0.00	18.34	5	2,668	0.19%
2023/03/23	2	18.12	2	18.22	18.36	0	2,617	0.00%
2023/03/22	0	0.00	8	18.24	18.13	-8	2,581	-0.31%
2023/03/20	2	17.96	2	17.74	17.76	0	2,488	0.00%
2023/03/17	2	18.00	2	18.16	18.16	0	2,445	0.00%
2023/03/16	0	0.00	2.5	17.90	17.89	-2.5	2,436	-0.10%
2023/03/15	1	18.04	1	18.07	18.04	0	2,447	0.00%
2023/03/10	1.2	17.93	1	17.93	17.91	0.2	2,413	0.01%
2023/03/08	2	18.73	2	18.60	18.60	0	2,382	0.00%
2023/03/07	1	19.10	1	19.30	19.22	0	2,349	0.00%
2023/03/06	2	19.11	1	19.23	19.17	1	2,343	0.04%
2023/03/01	1	18.81	0	0.00	18.97	1	2,299	0.04%
2023/02/22	1	19.00	1	19.10	19.00	0	2,228	0.00%
2023/02/21	6	19.45	0	0.00	19.30	6	2,159	0.28%
2023/02/17	2	19.67	0	0.00	19.72	2	2,165	0.09%
2023/02/16	0	0.00	8	19.71	19.99	-8	2,170	-0.37%
2023/02/15	4	19.63	0	0.00	19.58	4	2,179	0.18%
2023/02/14	1	19.69	1	19.80	19.74	0	2,171	0.00%
2023/02/13	2	19.48	2	19.64	19.78	0	2,189	0.00%
2023/02/10	4	19.84	8	20.00	19.74	-4	2,191	-0.18%
2023/02/09	8	19.86	0	0.00	20.00	8	2,199	0.36%
2023/02/07	1	19.86	0	0.00	19.86	1	2,268	0.04%
2023/02/03	1	19.94	0	0.00	19.97	1	2,269	0.04%
2023/01/30	0	0.00	40.1	21.08	20.74	-40.1	2,281	-1.76%
2023/01/17	41	20.34	0	0.00	20.12	41	2,334	1.76%
2023/01/16	0	0.00	62	20.45	20.41	-62	2,399	-2.58%
2023/01/13	10	20.16	4	20.39	20.17	6	2,383	0.25%
2023/01/12	14	20.23	0	0.00	20.13	14	2,392	0.59%
2023/01/10	27	20.03	0	0.00	20.07	27	2,322	1.16%
2023/01/09	15	20.12	0	0.00	20.09	15	2,321	0.65%
2023/01/06	0	0.00	30	19.80	19.78	-30	2,298	-1.31%
2023/01/05	30	19.77	6	19.70	19.68	24	2,247	1.07%
2023/01/04	16	18.88	10	18.88	19.06	6	2,225	0.27%
2023/01/03	4	18.19	24	18.28	18.51	-20	2,211	-0.90%
2022/12/30	12	18.36	4	18.56	18.31	8	2,190	0.37%
2022/12/29	7	18.15	7	18.26	18.24	0	2,188	0.00%
2022/12/28	28	18.37	16	18.41	18.42	12	2,194	0.55%
2022/12/27	0	0.00	20	18.23	18.24	-20	2,171	-0.92%
2022/12/26	4	18.08	0	0.00	18.03	4	2,185	0.18%
2022/12/23	36	18.06	20	18.23	18.14	16	2,209	0.72%
2022/12/22	6	18.22	36	18.16	18.25	-30	2,202	-1.36%
2022/12/21	2	17.73	2	17.77	17.69	0	2,190	0.00%
2022/12/20	4	17.85	0	0.00	17.55	4	2,200	0.18%
2022/12/19	9	18.11	0	0.00	18.09	9	2,196	0.41%
2022/12/16	13	18.09	13	18.25	18.08	0	2,188	0.00%
2022/12/15	5	18.03	0	0.00	18.03	5	2,184	0.23%
2022/12/14	16	18.27	12	18.37	18.43	4	2,175	0.18%
2022/12/13	10	18.22	8	18.32	18.23	2	2,167	0.09%
2022/12/12	6	18.19	0	0.00	18.20	6	2,175	0.28%
2022/12/09	20	18.29	42	18.39	18.47	-22	2,165	-1.02%
2022/12/08	6	17.77	6	17.90	18.00	0	2,135	0.00%
2022/12/07	0	0.00	10	18.38	18.37	-10	2,116	-0.47%
2022/12/06	33	18.09	0	0.00	17.95	33	2,079	1.59%
2022/12/05	0	0.00	10	17.66	17.93	-10	2,033	-0.49%
2022/12/02	10	17.15	0	0.00	17.12	10	2,000	0.50%
2022/12/01	0	0.00	3	17.35	17.32	-3	1,992	-0.15%
2022/11/29	0	0.00	26	16.17	16.52	-26	1,920	-1.35%
2022/11/28	3	15.43	3	15.52	15.58	0	1,885	0.00%
2022/11/24	4	16.21	0	0.00	16.16	4	1,843	0.22%
2022/11/23	4	16.06	4	16.13	16.22	0	1,837	0.00%
2022/11/21	22	16.46	0	0.00	16.42	22	1,861	1.18%
2022/11/18	3	16.95	21	16.89	16.84	-18	1,839	-0.98%
2022/11/17	24	16.45	27	16.55	16.50	-3	1,834	-0.16%
2022/11/16	24	16.79	24	16.93	16.71	0	1,824	0.00%
2022/11/15	16	16.73	24	16.42	16.89	-8	1,797	-0.45%
2022/11/14	20	16.14	6	16.15	16.05	14	1,755	0.80%
2022/11/11	0	0.00	24	15.41	15.50	-24	1,717	-1.40%
2022/11/10	4	14.81	0	0.00	14.69	4	1,687	0.24%
2022/11/09	4	15.33	2	15.45	15.16	2	1,654	0.12%
2022/11/08	15	15.64	0	0.00	15.45	15	1,600	0.94%
2022/11/07	16	15.52	10	15.50	15.76	6	1,602	0.37%
2022/11/04	0	0.00	22	14.64	15.54	-22	1,584	-1.39%
2022/11/03	23	14.41	1	14.56	14.38	22	1,534	1.43%
2022/11/02	13	14.22	26	14.29	14.75	-13	1,529	-0.85%
2022/11/01	18	13.93	18	14.03	14.09	0	1,499	0.00%
2022/10/28	13	14.17	0	0.00	13.75	13	1,470	0.88%
2022/10/27	0	0.00	10	14.55	14.42	-10	1,449	-0.69%
2022/10/26	4	14.01	4	14.17	14.27	0	1,469	0.00%
2022/10/25	4	13.97	4	14.16	14.07	0	1,457	0.00%
2022/10/24	11.2	14.39	0	0.00	14.27	11.2	1,391	0.80%
2022/10/11	1.2	16.14	0	0.00	16.05	1.2	1,202	0.10%
2022/09/26	0.2	16.98	0	0.00	17.30	0.2	1,290	0.02%
2022/09/23	1	17.17	0	0.00	17.25	1	1,313	0.08%
2022/09/19	1	17.73	0	0.00	17.75	1	1,523	0.07%
2022/09/07	0.2	18.00	0	0.00	17.91	0.2	1,712	0.01%
2022/08/31	0	0.00	1	18.70	18.92	-1	1,985	-0.05%
2022/08/11	0	0.00	6	17.80	17.90	-6	2,218	-0.27%
2022/08/10	6	17.65	0	0.00	17.57	6	2,208	0.27%
2022/08/03	0	0.00	20	17.93	18.02	-20	2,267	-0.88%
2022/08/02	3	17.66	2	17.74	17.74	1	2,309	0.04%
2022/08/01	4	18.02	4	18.10	18.22	0	2,286	0.00%
2022/07/29	11	18.68	0	0.00	18.29	11	2,316	0.47%
2022/07/28	14	18.92	14	19.04	18.90	0	2,302	0.00%
2022/07/27	10	18.91	0	0.00	18.91	10	2,328	0.43%
2022/07/26	0	0.00	20	19.17	19.18	-20	2,400	-0.83%
2022/07/22	20	19.17	20	19.30	19.16	0	2,459	0.00%
2022/07/21	20	19.14	0	0.00	19.20	20	2,483	0.81%
2022/07/20	0	0.00	20	19.38	19.32	-20	2,502	-0.80%
2022/07/19	2	19.02	0	0.00	19.02	2	2,535	0.08%
2022/07/15	2	19.11	0	0.00	18.91	2	2,633	0.08%
2022/07/14	2	19.26	2	19.37	19.26	0	2,627	0.00%
2022/07/13	9	19.33	1	19.43	19.29	8	2,664	0.30%
2022/07/12	4	19.17	4	19.30	19.32	0	2,662	0.00%
2022/07/11	9	19.90	0	0.00	19.62	9	2,629	0.34%
2022/07/08	1	20.34	0	0.00	20.30	1	2,617	0.04%
2022/06/23	0	0.00	1	19.75	19.89	-1	2,587	-0.04%
2022/06/16	1	19.60	0	0.00	19.39	1	2,815	0.04%
2022/06/10	1	20.10	0	0.00	20.10	1	3,303	0.03%
2022/05/06	1	17.72	0	0.00	17.72	1	4,413	0.02%
2022/04/13	0	0.00	8	18.54	18.56	-8	4,463	-0.18%
2022/04/11	2	18.58	0	0.00	18.27	2	4,510	0.04%
2022/04/08	13	18.79	7	18.88	18.84	6	4,497	0.13%
2022/04/07	2	19.07	2	19.21	18.98	0	4,504	0.00%
2022/04/06	0	0.00	2	19.13	19.32	-2	4,525	-0.04%
2022/04/01	3	18.70	2	18.75	18.77	1	4,517	0.02%
2022/03/30	2	19.29	0	0.00	19.29	2	4,480	0.04%
2022/03/28	0	0.00	1	18.70	18.82	-1	4,459	-0.02%
2022/03/23	0	0.00	2	19.59	19.50	-2	4,469	-0.04%
2022/03/16	1	15.49	0	0.00	15.92	1	4,106	0.02%
2022/03/15	0.3	15.75	2	15.24	15.13	-1.7	4,005	-0.04%
2022/03/14	1	16.43	1	16.54	16.48	0	3,794	0.00%
2022/03/11	2	17.21	0	0.00	17.20	2	3,689	0.05%
2022/03/09	0.5	17.80	0	0.00	17.66	0.5	3,667	0.01%
2022/03/07	2	18.67	32	18.54	18.73	-30	3,485	-0.86%
2022/03/04	1.5	19.35	0	0.00	19.20	1.5	3,446	0.04%
2022/02/24	1	20.07	6	20.39	20.01	-5	3,202	-0.16%
2022/02/22	1	20.69	0	0.00	20.66	1	3,004	0.03%
2022/02/21	1	21.29	0	0.00	21.32	1	2,880	0.03%
2022/02/14	2	21.73	0	0.00	21.73	2	2,774	0.07%
2022/02/10	1	22.07	0	0.00	22.12	1	2,706	0.04%
2022/01/13	2	22.37	0	0.00	22.13	2	2,375	0.08%
2021/12/29	1.1	20.85	0	0.00	20.78	1.1	2,050	0.05%
2021/12/28	0.1	21.10	0	0.00	21.07	0.1	2,015	0.00%
2021/12/23	0.1	21.26	0	0.00	21.26	0.1	2,006	0.00%
2021/12/22	2	21.16	0	0.00	21.15	2	2,038	0.10%
2021/12/20	0	0.00	2	21.15	20.98	-2	2,024	-0.10%
2021/12/17	1	21.21	0	0.00	21.20	1	1,973	0.05%
2021/12/16	1	21.57	0	0.00	21.49	1	1,914	0.05%
2021/12/15	2	21.96	0	0.00	21.95	2	1,853	0.11%
2021/12/10	2	22.55	0	0.00	22.53	2	1,879	0.11%
2021/12/08	2	22.44	0	0.00	22.30	2	1,886	0.11%
2021/11/19	2	24.08	0	0.00	24.07	2	1,634	0.12%
2021/10/12	1	24.27	0	0.00	24.24	1	2,094	0.05%
2021/10/07	0	0.00	1	23.17	23.16	-1	2,049	-0.05%
2021/09/30	1	23.05	0	0.00	23.14	1	2,129	0.05%
2021/09/29	0.5	23.20	0	0.00	23.16	0.5	2,126	0.02%
2021/09/16	5	23.37	0	0.00	23.42	5	2,040	0.25%
2021/09/13	0.3	24.65	0	0.00	24.35	0.3	1,951	0.01%
2021/09/09	0.3	25.01	0	0.00	24.86	0.3	1,906	0.01%
2021/08/23	1	23.21	0	0.00	23.26	1	1,727	0.06%
2021/08/17	1	23.89	0	0.00	23.89	1	1,673	0.06%
2021/08/11	0.3	25.67	0	0.00	25.62	0.3	1,620	0.02%
2021/08/04	1	25.00	0	0.00	25.49	1	1,644	0.06%
2021/08/03	0.3	25.00	0	0.00	25.24	0.3	1,685	0.01%
2021/07/27	0	0.00	3	24.75	24.49	-3	1,578	-0.19%
2021/07/20	1	27.50	0	0.00	27.39	1	1,404	0.07%
2021/07/15	2	28.46	0	0.00	28.42	2	1,503	0.13%
2021/07/12	1	27.62	1	27.52	27.59	0	1,500	0.00%
2021/07/08	0.9	27.63	0	0.00	27.60	0.9	1,473	0.06%
2021/07/07	0.6	28.06	0	0.00	28.06	0.6	1,433	0.04%
2021/07/05	0.9	28.55	0	0.00	28.44	0.9	1,480	0.06%
2021/07/02	0.3	28.93	0	0.00	28.91	0.3	1,487	0.02%
2021/06/23	1	28.93	0	0.00	28.92	1	1,661	0.06%
2021/06/17	0	0.00	9	28.54	28.54	-9	1,816	-0.50%
2021/05/21	0	0.00	1	28.77	28.81	-1	2,417	-0.04%
2021/05/11	1	28.00	0	0.00	27.95	1	2,516	0.04%
2021/05/03	0	0.00	1	29.52	29.52	-1	2,524	-0.04%
2021/04/21	1	29.80	0	0.00	29.72	1	2,705	0.04%
2021/04/15	1	30.12	0	0.00	30.11	1	2,700	0.04%
2021/04/12	6	29.97	0	0.00	30.00	6	2,770	0.22%
2021/04/09	3	30.32	0	0.00	30.30	3	2,727	0.11%
2021/04/08	4	30.41	0	0.00	30.46	4	2,736	0.15%
2021/04/07	16	30.80	0	0.00	30.80	16	2,716	0.59%
2021/04/06	1	30.98	0	0.00	30.98	1	2,757	0.04%
2021/03/29	3	30.21	0	0.00	30.01	3	2,788	0.11%
2021/03/26	2	30.09	0	0.00	30.13	2	2,731	0.07%
2021/03/11	1	31.59	0	0.00	31.61	1	2,582	0.04%
2021/03/09	1	30.42	0	0.00	30.46	1	2,538	0.04%
2021/03/08	0	0.00	1	31.55	30.95	-1	2,524	-0.04%
2021/02/26	1	32.50	0	0.00	32.60	1	2,361	0.04%
2021/02/25	1	33.55	0	0.00	33.58	1	2,302	0.04%
2021/02/24	0	0.00	1	34.21	33.44	-1	2,287	-0.04%
2021/02/18	1	35.75	0	0.00	35.73	1	2,199	0.05%
2021/01/28	0	0.00	3	32.65	32.70	-3	2,282	-0.13%
2021/01/27	11	34.01	11	33.80	33.80	0	2,283	0.00%
2021/01/25	2	34.13	0	0.00	34.34	2	2,215	0.09%
2021/01/22	0	0.00	4	33.41	33.42	-4	2,200	-0.18%
2021/01/21	0	0.00	1	33.67	33.66	-1	2,179	-0.05%
2021/01/15	0	0.00	1	31.41	31.18	-1	2,052	-0.05%
2021/01/06	0	0.00	1	30.30	30.40	-1	1,872	-0.05%
2020/12/31	0	0.00	1	29.70	29.45	-1	1,779	-0.06%
2020/12/30	0	0.00	2	29.22	29.35	-2	1,751	-0.11%
2020/12/28	1	28.90	0	0.00	28.99	1	1,650	0.06%
2020/12/25	1	29.05	0	0.00	29.21	1	1,602	0.06%
2020/12/16	4	29.23	0	0.00	29.31	4	1,562	0.26%
2020/12/15	1	29.25	0	0.00	29.16	1	1,557	0.06%
2020/12/09	1	29.90	0	0.00	29.87	1	1,429	0.07%
2020/12/03	1	29.90	0	0.00	29.95	1	1,391	0.07%
2020/11/23	0	0.00	5	30.48	30.54	-5	1,326	-0.38%
2020/11/20	0	0.00	2	30.07	30.15	-2	1,355	-0.15%
2020/11/17	4	30.22	0	0.00	30.17	4	1,344	0.30%
2020/11/16	4	30.39	0	0.00	30.30	4	1,351	0.30%
2020/11/13	0	0.00	2	30.00	30.00	-2	1,325	-0.15%
2020/11/12	2	29.47	0	0.00	29.50	2	1,288	0.16%
2020/11/11	3	30.05	0	0.00	29.96	3	1,234	0.24%
2020/11/10	1	31.30	0	0.00	31.11	1	1,168	0.09%
2020/11/09	2	31.62	0	0.00	31.65	2	1,136	0.18%
2020/11/05	0	0.00	1	30.83	30.83	-1	1,136	-0.09%
2020/11/04	1	29.70	0	0.00	29.83	1	1,126	0.09%
2020/10/20	1	29.27	0	0.00	29.26	1	1,047	0.10%
2020/10/14	1	29.19	0	0.00	29.15	1	1,057	0.09%
2020/10/13	1	29.13	0	0.00	29.04	1	1,062	0.09%
2020/09/10	1	27.84	0	0.00	27.93	1	1,408	0.07%
2020/09/09	1	27.50	0	0.00	27.65	1	1,423	0.07%
2020/08/26	0	0.00	5	28.87	28.90	-5	1,474	-0.34%
2020/08/25	0	0.00	1	28.39	28.30	-1	1,454	-0.07%
2020/08/24	0	0.00	1	28.03	28.03	-1	1,443	-0.07%
2020/08/12	1	26.87	0	0.00	26.95	1	1,541	0.06%
2020/08/10	5	27.27	0	0.00	27.35	5	1,520	0.33%
2020/08/06	1	28.00	0	0.00	28.00	1	1,516	0.07%
2020/07/17	1	26.74	0	0.00	26.73	1	1,490	0.07%
2020/07/14	2	27.53	0	0.00	27.43	2	1,503	0.13%
2020/06/24	0	0.00	1	25.53	25.60	-1	1,352	-0.07%
2020/06/19	0	0.00	1	24.79	24.81	-1	1,295	-0.08%
2020/06/16	0	0.00	1	24.15	24.32	-1	1,282	-0.08%
2020/06/03	0	0.00	2	23.93	24.10	-2	1,438	-0.14%
2020/05/25	1	22.78	0	0.00	22.68	1	1,462	0.07%
2020/05/20	0	0.00	5	23.72	23.83	-5	1,497	-0.33%
2020/05/19	0	0.00	15	23.68	23.56	-15	1,468	-1.02%
2020/05/14	0	0.00	5	22.99	22.91	-5	1,475	-0.34%
2020/05/11	0	0.00	5	23.20	23.12	-5	1,484	-0.34%
2020/05/05	1	22.43	0	0.00	22.43	1	1,548	0.06%
2020/05/04	1	22.46	0	0.00	22.43	1	1,597	0.06%
2020/04/17	1	23.35	0	0.00	23.36	1	1,823	0.05%
2020/04/15	0	0.00	5	22.86	22.81	-5	1,815	-0.28%
2020/04/09	0	0.00	1	22.59	22.57	-1	1,825	-0.05%
2020/04/07	0	0.00	5	22.48	22.47	-5	1,830	-0.27%
2020/03/31	5	22.00	1	21.97	21.93	4	1,843	0.22%
2020/03/30	1	21.40	0	0.00	21.75	1	1,846	0.05%
2020/03/27	0	0.00	1	22.29	22.15	-1	1,836	-0.05%
2020/03/26	0	0.00	2	21.89	22.00	-2	1,819	-0.11%
2020/03/25	0	0.00	2	21.84	21.84	-2	1,812	-0.11%
2020/03/24	0	0.00	3	21.21	21.08	-3	1,803	-0.17%
2020/03/20	1	20.70	0	0.00	20.85	1	1,823	0.05%
2020/03/19	1	20.52	0	0.00	19.88	1	1,809	0.06%
2020/03/18	2	21.36	0	0.00	21.12	2	1,811	0.11%
2020/03/17	11	21.01	0	0.00	20.90	11	1,833	0.60%
2020/03/13	8	21.38	0	0.00	21.85	8	1,769	0.45%
2020/03/12	4	22.64	0	0.00	22.54	4	1,735	0.23%
2020/03/11	3	23.28	0	0.00	23.18	3	1,706	0.18%
2020/03/10	2	22.95	0	0.00	23.20	2	1,662	0.12%
2020/03/09	9	23.44	0	0.00	23.35	9	1,630	0.55%
2020/03/02	1	23.65	0	0.00	23.80	1	1,598	0.06%
2020/02/25	1	24.32	0	0.00	24.37	1	1,562	0.06%
2020/02/24	2	24.66	0	0.00	24.64	2	1,564	0.13%
2020/02/04	0	0.00	6	23.97	23.93	-6	1,546	-0.39%
2020/02/03	1	23.29	0	0.00	23.44	1	1,536	0.07%
2020/01/31	1	23.63	0	0.00	23.68	1	1,507	0.07%
2020/01/30	7	23.50	0	0.00	23.62	7	1,488	0.47%
2019/12/24	0	0.00	7	24.28	24.26	-7	1,593	-0.44%
2019/12/19	0	0.00	1	24.17	24.08	-1	1,634	-0.06%
2019/12/17	0	0.00	7	23.88	23.92	-7	1,617	-0.43%
2019/12/13	0	0.00	4	23.46	23.53	-4	1,583	-0.25%
2019/12/12	0	0.00	2	23.28	23.25	-2	1,543	-0.13%
2019/11/29	1	22.95	0	0.00	22.98	1	1,526	0.07%
2019/11/28	0	0.00	1	23.19	23.16	-1	1,517	-0.07%
2019/11/26	0	0.00	7	23.07	23.06	-7	1,489	-0.47%
2019/11/22	1	22.75	0	0.00	22.72	1	1,451	0.07%
2019/11/13	6	22.89	0	0.00	22.87	6	1,405	0.43%
2019/10/23	1	22.09	0	0.00	22.09	1	1,245	0.08%
2019/10/08	3	21.99	0	0.00	21.97	3	1,022	0.29%
2019/10/03	8	21.93	0	0.00	21.87	8	968	0.83%
2019/10/01	2	22.25	0	0.00	22.25	2	832	0.24%
2019/09/06	0	0.00	6	22.73	22.65	-6	674	-0.89%
2019/08/07	2	21.68	0	0.00	21.76	2	536	0.37%
2019/08/06	4	21.64	0	0.00	21.72	4	521	0.77%
2019/08/05	2	22.16	0	0.00	22.14	2	501	0.40%
2019/08/02	2	22.72	0	0.00	22.63	2	491	0.41%
2019/08/01	2	23.10	0	0.00	23.10	2	481	0.42%
2019/07/31	2	23.17	0	0.00	23.21	2	499	0.40%
2019/07/12	2	23.00	0	0.00	23.01	2	464	0.43%