台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)
可現股當沖
  • 股價
    73.7
  • 漲跌
    ▲0.4
  • 漲幅
    +0.55%
  • 成交量
    376
  • 產業
    上市
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大全球AI (00762)籌碼相關-統一-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-土城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12072.9500.0072.6502850.00%
2025/02/10072.7000.0072.6502920.00%
2025/02/07072.8500.0072.9002980.00%
2025/02/03171.0500.0070.9512900.34%
2025/01/22173.7000.0073.9012810.36%
2025/01/21072.0000.0072.1502750.00%
2025/01/17070.8500.0071.0502710.00%
2025/01/15069.7500.0069.7502690.00%
2025/01/13069.8000.0069.7002650.00%
2025/01/10070.9000.0071.1002610.00%
2025/01/09071.1000.0071.0002610.00%
2025/01/08071.5500.0071.5502590.00%
2025/01/02069.3500.0069.4502480.00%
2024/12/31069.5500.0069.5502520.00%
2024/12/30070.7000.0070.5002520.00%
2024/12/27071.7500.0071.5002510.00%
2024/12/24070.8000.0070.7002500.00%
2024/12/18072.6500.0072.6002370.00%
2024/12/13073.2000.0072.8002370.00%
2024/12/11071.8500.0071.6502310.00%
2024/12/10072.3000.0072.2002310.00%
2024/12/06072.8000.0072.7002230.00%
2024/12/04171.6500.0071.6512130.47%
2024/12/03171.3500.0071.4012150.46%
2024/11/29170.3000.0070.3012140.47%
2024/11/28069.8000.0069.8002150.00%
2024/11/27170.2500.0070.1512150.46%
2024/11/26070.1500.0070.6002160.00%
2024/11/22070.8000.0070.5502160.00%
2024/11/18067.2000.0067.2002040.00%
2024/11/15067.5000.0067.5002050.00%
2024/11/14068.0500.0068.2502060.00%
2024/11/13068.7000.0068.5502060.00%
2024/11/05062.9000.0062.8501890.00%
2024/11/04063.0000.0063.1501980.00%
2024/11/01064.4000.0063.5002110.00%
2024/10/24063.5500.0063.3502150.00%
2024/10/23064.2000.0064.0502210.00%
2024/10/17063.7000.0063.7502310.00%
2024/10/16063.8000.0063.8502300.00%
2024/09/1900.00059.0059.500243-0.01%
2024/09/1800.000.359.0059.05-0.3243-0.14%
2024/09/050.157.1000.0056.600.12670.02%
2024/09/04056.9500.0056.4002710.00%
2024/09/03059.2500.0058.9002680.00%
2024/09/02059.5000.0058.8502770.00%
2024/08/30058.4300.0058.4502800.00%
2024/08/27059.3000.0059.2502890.01%
2024/08/23060.0300.0059.4502930.01%
2024/08/21060.0000.0060.0002980.00%
2024/08/19059.6000.0059.3503100.00%
2024/08/12057.0500.0057.0003340.00%
2024/08/09056.6000.0056.5003360.00%
2024/08/080.156.3000.0054.700.13350.02%
2024/08/07056.2000.0056.3503340.00%
2024/08/06056.0400.0055.9503340.00%
2024/08/050.258.7200.0054.400.23260.06%
2024/08/02060.5000.0058.8003150.00%
2024/07/31060.6500.0060.6003130.00%
2024/07/30061.1000.0061.2003120.00%
2024/07/22063.6000.0063.7003270.00%
2024/07/19064.1000.0064.0003260.00%
2024/07/18065.0000.0064.4003270.00%
2024/07/17066.6500.0066.4003300.00%
2024/07/12065.7500.0065.7503430.00%
2024/07/10066.2500.0066.1503540.00%
2024/07/05064.6500.0064.5503510.00%
2024/07/0400.000.164.6564.70-0.1352-0.02%
2024/07/02064.0000.0064.1003570.00%
2024/07/01064.4000.0064.1503610.00%
2024/06/27063.4500.0063.4003570.00%
2024/06/25062.5300.0062.4503560.01%
2024/06/21063.6500.0063.6503610.01%
2024/06/140.163.5000.0063.550.13760.03%
2024/06/070.162.4500.0062.350.13810.03%
2024/06/06062.3000.0062.3503840.00%
2024/06/050.261.2500.0061.150.23960.05%
2024/05/2000.00060.5060.6004790.00%
2024/05/02057.1000.0057.0005450.00%
2024/04/25056.9000.0055.9005480.00%
2024/04/22055.7000.0055.7005420.00%
2024/04/19056.2100.0056.1005480.00%
2024/04/18057.1500.0057.0005390.00%
2024/04/16057.6500.0057.8005360.00%
2024/04/15059.3000.0059.1505280.00%
2024/03/2900.00560.1060.05-5519-0.96%
2024/03/11258.6500.0058.5524640.43%
2024/03/06358.9500.0059.0034250.70%
2024/03/04259.5500.0059.4524040.49%
元大全球AI 相關文章
元大全球AI 相關影音