中信高評級公司債 (00772B)-統一-土城券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.51
漲跌
▼0.06
漲幅
-0.17%
成交量
5,684張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	35.32	0	0.00	35.32	2	9,427	0.02%
2024/05/13	1	35.37	0	0.00	35.36	1	9,545	0.01%
2024/05/07	1	35.44	0	0.00	35.51	1	9,583	0.01%
2024/05/03	0	34.95	0	0.00	34.94	0	9,406	0.00%
2024/05/02	1	34.92	0	0.00	34.96	1	9,414	0.01%
2024/04/30	0	34.97	0	0.00	35.04	0	9,387	0.00%
2024/04/29	0.1	34.92	0	0.00	34.87	0.1	9,352	0.00%
2024/04/26	0	34.60	0	0.00	34.63	0	9,333	0.00%
2024/04/25	0	34.79	0	0.00	34.76	0	9,334	0.00%
2024/04/24	0	34.99	0	0.00	34.93	0	9,322	0.00%
2024/04/22	0	34.78	0	0.00	34.79	0	9,552	0.00%
2024/04/18	0	34.79	0	0.00	34.76	0	9,434	0.00%
2024/04/17	0	34.74	0	0.00	34.72	0	9,437	0.00%
2024/04/16	2	34.94	0	0.00	34.99	2	9,371	0.02%
2024/04/15	2	35.23	15	35.23	35.16	-13	9,316	-0.14%
2024/04/12	1	35.16	0	0.00	35.17	1	9,311	0.01%
2024/04/11	1	35.25	0	0.00	35.27	1	9,370	0.01%
2024/04/10	0	35.68	0	0.00	35.67	0	9,286	0.00%
2024/04/08	2	35.40	0	0.00	35.40	2	9,420	0.02%
2024/04/03	0	35.63	0	0.00	35.61	0	9,275	0.00%
2024/04/02	0	35.84	0	0.00	35.79	0	9,298	0.00%
2024/04/01	0	36.06	0	0.00	36.10	0	9,348	0.00%
2024/03/29	0.1	36.08	0	0.00	36.09	0.1	9,393	0.00%
2024/03/28	1	35.99	0	0.00	36.00	1	9,400	0.01%
2024/03/27	7	35.82	0	0.00	35.83	7	9,373	0.07%
2024/03/26	21	35.84	2	35.83	35.83	19	9,416	0.20%
2024/03/21	2	35.47	0	0.00	35.48	2	9,491	0.02%
2024/03/20	5	35.48	0	0.00	35.53	5	9,610	0.05%
2024/03/19	1	35.30	0	0.00	35.41	1	9,774	0.01%
2024/03/18	4	35.34	0	0.00	35.31	4	9,749	0.04%
2024/03/15	0	35.46	0	0.00	35.51	0	9,705	0.00%
2024/03/14	0	35.71	0	0.00	35.65	0	9,676	0.00%
2024/03/13	0	35.74	0	0.00	35.72	0	9,791	0.00%
2024/03/08	14	35.75	0	0.00	35.78	14	10,179	0.14%
2024/03/07	0	35.70	0	0.00	35.73	0	10,283	0.00%
2024/03/06	1	35.55	0	0.00	35.56	1	10,227	0.01%
2024/03/05	0.9	35.35	0	0.00	35.35	0.9	10,246	0.01%
2024/03/01	1	35.22	180	35.20	35.19	-179	10,272	-1.74%	大賣/鉅額交易
2024/02/29	1.1	35.25	1	35.25	35.21	0.1	10,254	0.00%
2024/02/23	10	35.24	0	0.00	35.26	10	10,236	0.10%
2024/02/22	1	35.14	2	35.10	35.15	-1	10,395	-0.01%
2024/02/19	0	35.07	0	0.00	35.08	0	10,357	0.00%
2024/02/16	2	35.11	11	35.14	35.15	-9	10,312	-0.09%
2024/02/15	1	35.25	0	0.00	35.34	1	10,114	0.01%
2024/01/29	0.1	35.73	2	35.66	35.65	-2	10,096	-0.02%
2024/01/25	1	35.42	0	0.00	35.53	1	10,424	0.01%
2024/01/19	1	35.68	0	0.00	35.66	1	10,380	0.01%
2024/01/15	0	0.00	1	36.25	36.48	-1	10,127	-0.01%
2024/01/12	1	36.14	0	0.00	36.17	1	10,242	0.01%
2024/01/10	0	0.00	4	35.88	35.88	-4	10,515	-0.04%
2024/01/08	0	35.27	0	0.00	35.23	0	10,439	0.00%
2024/01/03	6	35.94	0	0.00	35.94	6	10,469	0.06%
2024/01/02	2	36.02	0	0.00	36.06	2	10,467	0.02%
2023/12/29	0	36.28	0	0.00	36.31	0	10,461	0.00%
2023/12/28	40	36.33	0	0.00	36.33	40	10,801	0.37%
2023/12/22	5	36.49	0	0.00	36.45	5	11,234	0.04%
2023/12/18	5	36.94	5	36.86	36.94	0	11,595	0.00%
2023/12/15	0	0.00	6	36.91	36.90	-6	11,493	-0.05%
2023/12/14	5.1	36.48	0	0.00	36.50	5.1	11,350	0.04%
2023/12/12	10	35.59	0	0.00	35.69	10	11,444	0.09%
2023/12/11	0	0.00	6	35.63	35.65	-6	11,409	-0.05%
2023/12/08	2.1	35.58	0	0.00	35.66	2.1	11,421	0.02%
2023/12/07	20	36.02	1	35.92	35.79	19	11,278	0.17%
2023/12/06	0	0.00	1	35.62	35.56	-1	11,058	-0.01%
2023/12/05	0	0.00	1	35.15	35.21	-1	11,008	-0.01%
2023/12/04	0	0.00	10	35.04	35.04	-10	10,930	-0.09%
2023/11/30	1	34.72	1	34.75	34.63	0	10,899	0.00%
2023/11/29	0	34.36	0	0.00	34.38	0	10,921	0.00%
2023/11/28	5	34.30	0	0.00	34.31	5	10,879	0.05%
2023/11/27	0	34.04	0	0.00	34.03	0	10,787	0.00%
2023/11/24	3	34.19	0	0.00	34.18	3	10,935	0.03%
2023/11/17	10	34.00	0	0.00	33.96	10	10,630	0.09%
2023/11/09	0	0.00	1	34.07	34.08	-1	11,562	-0.01%
2023/11/02	0	0.00	1	32.88	32.88	-1	11,576	-0.01%
2023/10/30	0	32.36	0	0.00	32.28	0	12,285	0.00%
2023/10/26	1	32.06	0	0.00	32.07	1	12,480	0.01%
2023/10/24	0	0.00	1	32.25	32.30	-1	12,868	-0.01%
2023/10/23	3	31.74	0	0.00	31.71	3	12,930	0.02%
2023/10/20	0.3	31.97	1	31.96	31.97	-0.7	12,978	-0.01%
2023/10/19	2	32.20	0	0.00	32.20	2	12,914	0.02%
2023/10/18	1	32.82	0	0.00	32.79	1	12,774	0.01%
2023/10/17	2	33.06	0	0.00	32.98	2	12,745	0.02%
2023/10/16	1	33.37	0	0.00	33.39	1	12,651	0.01%
2023/10/13	0	0.00	1	33.19	33.26	-1	12,740	-0.01%
2023/10/12	0.1	33.65	2	33.67	33.67	-1.9	12,746	-0.01%
2023/10/05	1	33.04	0	0.00	33.04	1	12,804	0.01%
2023/10/04	2.3	32.64	0	0.00	32.62	2.3	12,698	0.02%
2023/10/03	2.3	33.34	0	0.00	33.33	2.3	12,407	0.02%
2023/10/02	2	33.64	0	0.00	33.62	2	12,371	0.02%
2023/09/28	3	33.82	0	0.00	33.86	3	12,290	0.02%
2023/09/26	2	34.09	0	0.00	34.12	2	12,065	0.02%
2023/09/22	5.1	34.30	0	0.00	34.25	5.1	11,995	0.04%
2023/09/18	10	34.64	4	34.65	34.60	6	11,710	0.05%
2023/09/15	3	34.90	0	0.00	34.94	3	11,671	0.03%
2023/09/14	3	35.04	0	0.00	35.01	3	11,648	0.03%
2023/09/13	1	34.97	0	0.00	34.94	1	11,687	0.01%
2023/09/12	2	34.91	0	0.00	34.96	2	11,754	0.02%
2023/09/07	0	0.00	1	34.80	34.80	-1	11,855	-0.01%
2023/09/06	2	34.81	0	0.00	34.82	2	11,859	0.02%
2023/09/01	0	0.00	6	35.42	35.40	-6	11,874	-0.05%
2023/08/31	0	0.00	1	35.44	35.42	-1	11,817	-0.01%
2023/08/30	0	0.00	1	35.30	35.34	-1	11,891	-0.01%
2023/08/29	0	35.04	2	35.07	35.09	-2	11,773	-0.02%
2023/08/25	0	0.00	20	34.78	34.78	-20	11,914	-0.17%
2023/08/22	4	34.08	0	0.00	34.10	4	12,063	0.03%
2023/08/21	3	34.30	0	0.00	34.25	3	12,053	0.02%
2023/08/18	3	34.34	0	0.00	34.35	3	12,009	0.03%
2023/08/17	12	34.41	0	0.00	34.41	12	12,035	0.10%
2023/08/16	2	34.80	1	34.83	34.74	1	11,757	0.01%
2023/08/15	1	35.05	2	35.06	35.04	-1	11,648	-0.01%
2023/08/14	0	35.09	0	0.00	35.08	0	11,575	0.00%
2023/08/11	0	35.16	1	35.16	35.11	-1	11,687	-0.01%
2023/08/10	0	35.38	0	0.00	35.35	0	11,763	0.00%
2023/08/09	1	35.48	0	0.00	35.45	1	11,829	0.01%
2023/08/08	0	35.21	0	0.00	35.30	0	11,796	0.00%
2023/08/07	1	35.25	11	35.25	35.27	-10	11,765	-0.08%
2023/08/04	3.9	34.97	0	0.00	35.02	3.9	11,808	0.03%
2023/08/02	7	35.65	0	0.00	35.66	7	11,506	0.06%
2023/08/01	3	36.00	1	35.92	36.02	2	11,376	0.02%
2023/07/31	1	35.76	0	0.00	35.75	1	11,532	0.01%
2023/07/28	2	35.57	0	0.00	35.65	2	11,588	0.02%
2023/07/27	1	35.89	0	0.00	35.92	1	11,340	0.01%
2023/07/25	0.1	36.02	0	0.00	36.00	0.1	11,882	0.00%
2023/07/20	1	35.96	0	0.00	35.92	1	12,023	0.01%
2023/07/14	0	0.00	4	35.66	35.61	-4	12,311	-0.03%
2023/07/13	0	0.00	2	35.63	35.55	-2	12,560	-0.02%
2023/07/12	0	0.00	1	35.45	35.40	-1	12,663	-0.01%
2023/07/11	0	0.00	4	35.29	35.32	-4	12,781	-0.03%
2023/07/07	2	35.20	0	0.00	35.20	2	12,944	0.02%
2023/07/06	1	35.54	0	0.00	35.54	1	12,839	0.01%
2023/07/05	0	0.00	5	35.83	35.85	-5	12,849	-0.04%
2023/07/04	2	35.85	0	0.00	35.86	2	12,967	0.02%
2023/06/28	1	35.56	1	35.55	35.60	0	13,187	0.00%
2023/06/26	1	35.67	0	0.00	35.68	1	13,425	0.01%
2023/06/19	0	0.00	10	35.23	35.29	-10	13,509	-0.07%
2023/06/14	0	34.88	0	0.00	34.87	0	13,389	0.00%
2023/06/09	3	34.86	0	0.00	34.90	3	13,576	0.02%
2023/06/08	0	34.72	0	0.00	34.71	0	13,702	0.00%
2023/06/07	0	0.00	5	35.16	35.16	-5	13,524	-0.04%
2023/06/06	1	34.93	0	0.00	34.93	1	13,537	0.01%
2023/06/05	0	34.90	12	34.90	34.90	-12	13,596	-0.09%
2023/06/02	1	35.09	0	0.00	35.08	1	13,548	0.01%
2023/06/01	0.2	34.94	0	0.00	34.93	0.2	13,605	0.00%
2023/05/31	3	34.78	0	0.00	34.93	3	13,679	0.02%
2023/05/30	3	34.63	0	0.00	34.69	3	13,806	0.02%
2023/05/29	1	34.60	0	0.00	34.55	1	13,884	0.01%
2023/05/26	0	34.47	0	0.00	34.48	0	13,840	0.00%
2023/05/25	1	34.62	1	34.56	34.57	0	13,847	0.00%
2023/05/24	1	34.75	0	0.00	34.73	1	13,903	0.01%
2023/05/23	11	34.51	0	0.00	34.54	11	13,904	0.08%
2023/05/22	4	34.64	0	0.00	34.66	4	13,830	0.03%
2023/05/19	5	34.77	0	0.00	34.80	5	13,973	0.04%
2023/05/18	2.1	34.91	0	0.00	34.98	2.1	13,919	0.01%
2023/05/17	4	34.96	0	0.00	35.00	4	13,885	0.03%
2023/05/16	7.1	35.24	0	0.00	35.22	7.1	13,706	0.05%
2023/05/12	0	0.00	1	35.72	35.72	-1	13,620	-0.01%
2023/05/11	0	0.00	5	35.39	35.40	-5	13,669	-0.04%
2023/05/10	0	0.00	6	35.20	35.21	-6	13,774	-0.04%
2023/05/09	8.2	35.23	4	35.22	35.22	4.2	13,789	0.03%
2023/05/08	0.1	35.57	5	35.56	35.58	-4.9	13,561	-0.04%
2023/05/05	14.1	35.65	0	0.00	35.61	14.1	13,467	0.10%
2023/05/04	3	35.86	0	0.00	35.89	3	13,277	0.02%
2023/05/02	4	35.76	0	0.00	35.73	4	13,158	0.03%
2023/04/28	2	35.80	0	0.00	35.91	2	12,750	0.02%
2023/04/27	1	35.98	0	0.00	35.97	1	12,630	0.01%
2023/04/25	2	35.94	2	35.96	36.01	0	12,470	0.00%
2023/04/24	1	35.66	0	0.00	35.62	1	12,271	0.01%
2023/04/21	0	35.67	0	0.00	35.70	0	12,182	0.00%
2023/04/20	4.4	35.71	0	0.00	35.72	4.4	12,085	0.04%
2023/04/18	7	35.60	0	0.00	35.59	7	11,652	0.06%
2023/04/17	14.1	35.88	0	0.00	35.88	14.1	11,351	0.12%
2023/04/14	5.1	35.92	0	0.00	35.94	5.1	11,144	0.05%
2023/04/13	0.1	36.16	0	0.00	36.07	0.1	10,905	0.00%
2023/04/11	1	36.08	0	0.00	36.14	1	10,650	0.01%
2023/04/10	3.4	36.19	0	0.00	36.20	3.4	10,622	0.03%
2023/04/07	27	36.38	0	0.00	36.34	27	10,461	0.26%
2023/04/06	5	36.34	4	36.19	36.35	1	10,313	0.01%
2023/03/29	5.3	34.89	0	0.00	34.97	5.3	9,895	0.05%
2023/03/23	3	35.35	0	0.00	35.38	3	9,385	0.03%
2023/03/22	3	35.23	0	0.00	35.22	3	9,285	0.03%
2023/03/21	0	0.00	2	35.30	35.32	-2	9,110	-0.02%
2023/03/16	2	35.12	0	0.00	35.18	2	8,882	0.02%
2023/03/15	10	34.85	0	0.00	34.87	10	8,712	0.11%
2023/03/14	2	35.06	0	0.00	35.01	2	8,560	0.02%
2023/03/13	8	35.06	2	35.05	34.97	6	8,468	0.07%
2023/03/10	0	0.00	33	34.87	35.02	-33	8,326	-0.40%
2023/03/08	0.1	34.60	0	0.00	34.64	0.1	8,201	0.00%
2023/03/07	35	34.61	0	0.00	34.65	35	8,173	0.43%
2023/03/06	0.1	34.65	22	34.68	34.68	-21.9	8,102	-0.27%
2023/03/02	1	34.15	0	0.00	34.04	1	7,770	0.01%
2023/03/01	20.1	34.31	0	0.00	34.30	20.1	7,536	0.27%
2023/02/24	1	34.38	20	34.38	34.50	-19	7,374	-0.26%
2023/02/23	22	34.14	0	0.00	34.15	22	7,267	0.30%
2023/02/22	13	34.25	0	0.00	34.20	13	7,096	0.18%
2023/02/21	5	34.48	0	0.00	34.50	5	6,922	0.07%
2023/02/20	7	34.52	0	0.00	34.53	7	6,813	0.10%
2023/02/17	7	34.45	0	0.00	34.41	7	6,703	0.10%
2023/02/16	2.2	34.84	0	0.00	34.85	2.2	6,391	0.03%
2023/02/13	7	34.92	0	0.00	34.95	7	6,043	0.12%
2023/02/10	0.2	35.26	0	0.00	35.24	0.2	5,803	0.00%
2023/02/09	9	35.56	0	0.00	35.53	9	5,612	0.16%
2023/02/08	1	35.61	0	0.00	35.59	1	5,487	0.02%
2023/02/06	6	35.95	0	0.00	35.90	6	5,144	0.12%
2023/02/02	5	36.10	5	36.12	36.04	0	4,887	0.00%
2023/01/16	0	0.00	4	36.48	36.49	-4	4,292	-0.09%
2023/01/13	0	0.00	1.1	36.53	36.56	-1.1	4,152	-0.03%
2023/01/12	0.1	36.04	2	36.19	36.22	-1.9	4,093	-0.05%
2023/01/10	0	0.00	1	35.99	35.92	-1	3,968	-0.03%
2023/01/09	0	0.00	1	35.79	35.75	-1	3,917	-0.03%
2022/12/29	8	34.71	2	34.79	34.73	6	3,585	0.17%
2022/12/28	8	34.91	0	0.00	34.83	8	3,533	0.23%
2022/12/27	3	35.44	0	0.00	35.44	3	3,411	0.09%
2022/12/21	18	35.34	0	0.00	35.37	18	3,271	0.55%
2022/12/20	1	35.61	0	0.00	35.65	1	3,168	0.03%
2022/12/15	10	36.80	0	0.00	36.82	10	2,931	0.34%
2022/12/08	0	0.00	3	36.97	37.02	-3	2,650	-0.11%
2022/12/02	0	0.00	1	35.92	35.98	-1	2,451	-0.04%
2022/12/01	2	35.47	0	0.00	35.49	2	2,427	0.08%
2022/11/30	15	35.38	0	0.00	35.39	15	2,360	0.64%
2022/11/29	10	35.74	0	0.00	35.73	10	2,284	0.44%
2022/11/24	0	0.00	2	36.09	35.96	-2	2,146	-0.09%
2022/11/18	25	34.95	0	0.00	34.96	25	1,985	1.26%
2022/11/17	0	0.00	1	35.02	35.06	-1	1,955	-0.05%
2022/11/11	0	0.00	10	34.38	34.32	-10	1,791	-0.56%
2022/11/08	101	33.60	0	0.00	33.59	101	1,607	6.28%	大買/鉅額交易
2022/11/03	10	34.26	0	0.00	34.27	10	1,470	0.68%
2022/10/25	1	33.25	0	0.00	33.23	1	1,358	0.07%
2022/10/20	2	33.59	0	0.00	33.58	2	1,321	0.15%
2022/10/17	2	34.03	0	0.00	33.99	2	1,280	0.16%
2022/10/11	1	34.57	0	0.00	34.26	1	1,221	0.08%
2022/09/28	3	34.59	0	0.00	34.40	3	1,108	0.27%
2022/09/27	1	35.44	0	0.00	35.35	1	1,064	0.09%
2022/09/23	1	35.94	0	0.00	35.94	1	1,049	0.10%
2022/09/08	0	0.00	1	36.44	36.39	-1	1,057	-0.09%
2022/09/07	1	35.81	0	0.00	35.84	1	1,044	0.10%
2022/09/02	1	36.12	0	0.00	36.18	1	1,086	0.09%
2022/04/25	1	37.25	0	0.00	37.20	1	1,044	0.10%