聯華 (1229)-統一-土城券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
65.3
漲跌
▼0.8
漲幅
-1.21%
成交量
2,175張
產業
上市食品類股
1064人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2.2	65.37	0	0.00	65.30	2.2	1,060	0.20%
2024/04/18	4	66.10	0	0.00	66.10	4	1,036	0.39%
2024/04/17	1	66.00	0	0.00	66.30	1	1,039	0.10%
2024/04/16	2.3	66.85	0	0.00	66.30	2.3	1,023	0.22%
2024/04/11	0.1	68.00	0	0.00	67.70	0.1	994	0.01%
2024/04/03	1	67.50	0	0.00	67.30	1	1,002	0.10%
2024/03/28	0.2	67.80	0	0.00	68.00	0.2	1,016	0.02%
2024/03/27	0	0.00	0	67.40	67.20	0	1,011	0.00%
2024/03/15	0.2	68.30	0	0.00	67.70	0.2	1,029	0.02%
2024/03/14	1	68.70	0	0.00	68.70	1	1,022	0.10%
2024/03/13	0	0.00	1.6	69.00	69.20	-1.6	1,018	-0.15%
2024/03/11	0	0.00	1	69.00	68.80	-1	1,008	-0.10%
2024/03/08	1	66.00	0	0.00	65.70	1	954	0.10%
2024/03/05	0	0.00	1	67.30	67.40	-1	944	-0.11%
2024/02/27	1	64.70	1	64.70	64.60	0	914	0.00%
2024/02/23	4	65.08	0	0.00	65.00	4	914	0.44%
2024/02/21	1	64.80	0	0.00	64.80	1	956	0.10%
2024/02/20	1	65.00	0	0.00	64.90	1	955	0.10%
2024/02/16	1	65.30	0	0.00	65.20	1	982	0.10%
2024/02/15	2	65.65	0	0.00	65.50	2	991	0.20%
2024/02/02	1	65.60	0	0.00	65.60	1	977	0.11%
2024/02/01	1	63.90	0	0.00	65.70	1	973	0.10%
2024/01/19	1	63.60	0	0.00	64.20	1	935	0.11%
2024/01/17	1	63.50	0	0.00	63.60	1	937	0.11%
2024/01/16	2	64.55	0	0.00	64.00	2	917	0.22%
2024/01/15	4	64.90	0	0.00	65.10	4	905	0.44%
2024/01/12	1	65.30	0	0.00	65.00	1	911	0.11%
2024/01/10	1	64.20	0	0.00	64.00	1	924	0.11%
2024/01/08	0.1	65.00	0	0.00	64.80	0.1	927	0.01%
2024/01/05	1	64.91	0	0.00	64.90	1	932	0.11%
2024/01/03	1.1	65.63	0	0.00	65.30	1.1	934	0.12%
2023/12/25	0.2	65.80	0	0.00	65.70	0.2	917	0.02%
2023/12/21	0.1	66.20	0	0.00	66.20	0.1	915	0.01%
2023/12/19	0.1	66.05	0	0.00	66.00	0.1	914	0.01%
2023/12/18	0.1	66.80	0	0.00	66.30	0.1	905	0.01%
2023/12/13	0.1	67.16	0	0.00	67.00	0.1	849	0.01%
2023/12/12	0.1	67.10	0	0.00	67.20	0.1	883	0.01%
2023/12/11	0.1	67.60	0	0.00	67.20	0.1	887	0.01%
2023/11/30	0	0.00	0.5	68.10	68.40	-0.5	847	-0.06%
2023/11/22	0	0.00	0	66.80	66.60	0	809	0.00%
2023/11/20	0	0.00	1	65.50	65.50	-1	779	-0.13%
2023/11/14	0	0.00	0.1	63.20	63.80	-0.1	751	-0.01%
2023/11/13	0	0.00	0	62.00	62.30	0	735	0.00%
2023/10/25	0	0.00	1	61.80	61.20	-1	932	-0.11%
2023/10/24	0.1	60.60	0	0.00	61.20	0.1	964	0.01%
2023/10/20	0.1	60.40	0	0.00	60.80	0.1	1,060	0.01%
2023/10/19	1	60.90	0	0.00	60.80	1	1,075	0.09%
2023/10/18	1.1	60.35	0	0.00	61.70	1.1	1,087	0.10%
2023/10/17	1.1	60.94	0	0.00	60.90	1.1	1,078	0.10%
2023/10/12	1	61.60	0	0.00	61.80	1	1,175	0.09%
2023/10/11	1	61.70	0	0.00	61.60	1	1,206	0.08%
2023/10/04	0.1	61.42	0	0.00	61.40	0.1	1,274	0.01%
2023/09/28	0	0.00	0	61.80	62.40	0	1,315	0.00%
2023/09/27	0.1	61.70	0	0.00	61.40	0.1	1,317	0.00%
2023/09/25	0	0.00	1.1	62.29	62.50	-1.1	1,352	-0.08%
2023/09/11	0.1	60.20	0	0.00	60.30	0.1	1,465	0.01%
2023/09/08	1	60.20	0	0.00	60.20	1	1,461	0.07%
2023/09/07	0.1	60.70	0	0.00	60.30	0.1	1,464	0.00%
2023/09/05	2	61.60	0	0.00	61.60	2	1,465	0.14%
2023/08/25	1	60.20	0	0.00	60.20	1	1,467	0.07%
2023/08/24	1	59.60	0	0.00	59.70	1	1,467	0.07%
2023/08/23	0.1	59.72	0	0.00	59.60	0.1	1,483	0.01%
2023/08/16	0	60.10	0	0.00	60.50	0	1,483	0.00%
2023/07/27	0	0.00	5	64.70	64.60	-5	1,433	-0.35%
2023/07/26	2.5	65.34	0	0.00	65.50	2.5	1,421	0.18%
2023/07/25	0.1	69.30	2	69.20	69.30	-1.9	1,379	-0.14%
2023/07/21	0	0.00	1	69.50	69.60	-1	1,356	-0.07%
2023/07/19	1	68.70	0	0.00	68.80	1	1,505	0.07%
2023/07/14	0	0.00	0.9	71.10	71.10	-0.9	1,434	-0.06%
2023/07/13	0	0.00	1	70.40	69.80	-1	1,415	-0.07%
2023/07/11	0	0.00	1.1	69.20	69.40	-1.1	1,427	-0.07%
2023/06/30	0.1	67.50	0	0.00	67.80	0.1	1,442	0.01%
2023/06/27	0	0.00	1	66.40	66.70	-1	1,346	-0.07%
2023/06/20	0	0.00	0.2	63.80	63.60	-0.2	1,313	-0.02%
2023/06/16	0.2	64.60	0	0.00	64.60	0.2	1,333	0.02%
2023/06/07	0	0.00	0.1	62.90	63.00	-0.1	1,418	-0.01%
2023/05/18	1	62.40	0	0.00	62.30	1	1,363	0.07%
2023/05/16	0	0.00	1	61.40	61.50	-1	1,333	-0.07%
2023/05/15	1	60.90	0	0.00	60.90	1	1,322	0.08%
2023/05/08	0	0.00	3	62.00	62.20	-3	1,325	-0.23%
2023/04/28	0	0.00	1	60.80	61.00	-1	1,344	-0.07%
2023/04/26	1	60.20	5	59.90	61.10	-4	1,339	-0.30%
2023/04/25	3	60.83	0	0.00	60.20	3	1,313	0.23%
2023/04/20	0	0.00	5	60.40	60.50	-5	1,179	-0.42%
2023/04/19	3	59.90	0	0.00	59.70	3	1,170	0.26%
2023/04/17	2	61.40	0.1	61.10	60.20	1.9	1,149	0.17%
2023/04/12	3	58.30	0	0.00	58.30	3	1,081	0.28%
2023/04/11	1	58.40	0	0.00	58.30	1	1,073	0.09%
2023/04/10	0	0.00	1.1	58.52	58.70	-1.1	1,064	-0.10%
2023/03/31	0	0.00	2	56.10	56.00	-2	1,011	-0.20%
2023/03/27	2	55.20	2	55.90	56.00	0	982	0.00%
2023/03/23	0	0.00	4	56.30	56.40	-4	959	-0.42%
2023/03/22	0	0.00	2	56.60	56.30	-2	957	-0.21%
2023/03/14	0	0.00	3	55.00	55.10	-3	863	-0.35%
2023/03/08	5	54.40	0	0.00	54.80	5	845	0.59%
2023/02/20	2	54.20	0	0.00	54.30	2	843	0.24%
2023/02/14	0	0.00	2	53.50	53.40	-2	863	-0.23%
2023/02/08	3	54.40	0	0.00	54.60	3	858	0.35%
2023/02/03	1	53.70	3	52.90	53.80	-2	827	-0.24%
2023/02/02	0	0.00	1	53.20	53.40	-1	800	-0.12%
2023/01/31	0.1	52.10	0	0.00	51.90	0.1	787	0.01%
2023/01/30	4	51.60	0	0.00	51.60	4	779	0.51%
2023/01/17	0	0.00	2	51.70	51.50	-2	768	-0.26%
2023/01/11	0	0.00	3	52.00	52.30	-3	765	-0.39%
2022/12/30	1	49.65	0	0.00	50.10	1	797	0.13%
2022/12/20	1	49.10	0	0.00	48.95	1	891	0.11%
2022/12/07	1.1	49.84	0	0.00	49.80	1.1	983	0.11%
2022/12/06	3	50.10	0	0.00	50.00	3	984	0.30%
2022/12/05	0	0.00	0	51.20	50.70	0	987	0.00%
2022/12/02	5	51.00	0	0.00	51.00	5	990	0.50%
2022/12/01	0	0.00	22	51.35	51.30	-22	998	-2.21%
2022/11/30	0	0.00	2	50.50	51.10	-2	993	-0.20%
2022/11/28	0	0.00	1	49.60	50.40	-1	981	-0.10%
2022/11/25	1	49.50	0	0.00	50.00	1	979	0.10%
2022/11/24	1	50.00	0	0.00	50.20	1	981	0.10%
2022/11/18	2	49.40	0	0.00	49.20	2	1,036	0.19%
2022/11/16	3	50.10	0	50.80	49.30	3	1,046	0.28%
2022/11/09	0	0.00	1	50.20	50.50	-1	1,024	-0.10%
2022/11/07	1	49.30	0	0.00	49.30	1	1,042	0.10%
2022/10/31	1	46.70	0	0.00	46.55	1	1,050	0.10%
2022/10/27	0	0.00	7	47.25	47.10	-7	1,103	-0.63%
2022/10/20	1	46.75	0	0.00	47.10	1	1,176	0.09%
2022/10/17	0	46.65	0	0.00	47.60	0	1,188	0.00%
2022/10/13	1	48.30	0	0.00	48.25	1	1,167	0.09%
2022/10/11	0	48.25	0	0.00	48.30	0	1,154	0.00%
2022/10/07	0	0.00	0.1	50.10	49.85	-0.1	1,128	-0.01%
2022/10/05	0	0.00	1	50.90	50.90	-1	1,137	-0.09%
2022/10/04	2	49.70	0	0.00	49.95	2	1,131	0.18%
2022/10/03	0	0.00	3	50.20	49.65	-3	1,122	-0.27%
2022/09/29	0.3	51.60	0	51.60	51.20	0.3	1,100	0.02%
2022/09/16	1	54.40	1	54.40	54.30	0	1,097	0.00%
2022/09/07	0.1	55.00	0	0.00	54.60	0.1	1,098	0.00%
2022/08/30	0	0.00	0.5	57.00	56.90	-0.5	1,151	-0.04%
2022/08/29	1	58.40	0	0.00	58.80	1	1,148	0.09%
2022/08/26	1	59.60	1	59.80	59.60	0	1,134	0.00%
2022/08/15	1	58.90	11.6	59.66	59.80	-10.6	1,214	-0.87%
2022/08/09	0	0.00	2	57.20	57.00	-2	1,269	-0.16%
2022/08/08	1	56.90	0	0.00	56.90	1	1,287	0.08%
2022/08/04	0	56.40	0	0.00	56.40	0	1,338	0.00%
2022/08/02	0	0.00	1	58.10	58.50	-1	1,335	-0.07%
2022/07/26	0	0.00	4	57.90	58.00	-4	1,398	-0.29%
2022/07/21	0	0.00	1	55.60	55.90	-1	1,521	-0.07%
2022/07/20	1	56.30	0	0.00	55.90	1	1,588	0.06%
2022/07/01	0.5	54.90	0	0.00	54.70	0.5	1,942	0.03%
2022/06/24	0	0.00	4	56.45	56.90	-4	1,999	-0.20%
2022/06/17	0.1	54.40	0	0.00	54.30	0.1	2,045	0.00%
2022/06/16	0	0.00	1	55.20	55.10	-1	2,066	-0.05%
2022/06/08	0	0.00	1	58.40	58.40	-1	2,332	-0.04%
2022/06/07	0	0.00	8	56.90	57.00	-8	2,481	-0.32%
2022/06/06	0	56.00	0	0.00	56.10	0	2,507	0.00%
2022/06/02	1	55.90	0	0.00	55.90	1	2,583	0.04%
2022/05/31	0	0.00	1	57.50	57.70	-1	2,657	-0.04%
2022/05/26	1	56.60	0	0.00	56.00	1	2,827	0.04%
2022/05/20	0	0.00	20	54.60	54.60	-20	2,926	-0.68%
2022/05/19	20	55.40	0	0.00	55.20	20	2,918	0.69%
2022/05/18	1	54.20	0	0.00	54.50	1	2,890	0.03%
2022/05/10	0	0.00	0.1	54.10	53.90	-0.1	3,016	0.00%
2022/05/09	2	54.20	1	53.80	53.30	1	3,041	0.03%
2022/05/05	1	57.10	0	0.00	56.60	1	2,998	0.03%
2022/05/04	0	0.00	13	56.00	56.10	-13	2,996	-0.43%
2022/05/03	1	55.20	0	0.00	55.80	1	2,992	0.03%
2022/04/27	3.9	56.46	0	0.00	55.80	3.9	2,934	0.13%
2022/04/26	2	58.50	1	58.30	58.30	1	2,874	0.03%
2022/04/25	3.5	60.09	0	0.00	59.80	3.5	2,824	0.12%
2022/04/22	1	62.10	1	62.20	62.20	0	2,784	0.00%
2022/04/20	2	65.95	0	0.00	65.90	2	2,740	0.07%
2022/04/18	1	66.20	0	0.00	65.60	1	2,710	0.04%
2022/04/15	1	65.80	0	0.00	67.00	1	2,698	0.04%
2022/04/07	1	65.80	0	0.00	66.00	1	2,676	0.04%
2022/04/01	0.1	64.00	0	0.00	63.60	0.1	2,641	0.00%
2022/03/25	0	0.00	10	64.20	64.20	-10	2,674	-0.37%
2022/03/24	10	64.70	0	0.00	64.80	10	2,658	0.38%
2022/03/21	2	63.90	0	0.00	64.00	2	2,607	0.08%
2022/03/18	2	62.10	0	0.00	62.10	2	2,579	0.08%
2022/03/16	1	63.40	1	62.30	62.80	0	2,504	0.00%
2022/03/14	0	0.00	3	63.50	64.20	-3	2,444	-0.12%
2022/03/11	0.3	64.23	0	0.00	63.60	0.3	2,408	0.01%
2022/03/10	1.1	65.70	0	0.00	65.20	1.1	2,278	0.05%
2022/03/09	1	66.80	0	0.00	67.00	1	2,103	0.05%
2022/03/08	1	68.00	0	0.00	65.80	1	2,069	0.05%
2022/03/03	1	73.60	1.2	72.08	72.10	-0.2	1,919	-0.01%
2022/03/02	10.2	70.37	15.2	71.90	71.80	-5	1,842	-0.27%
2022/03/01	0	0.00	1	68.70	68.80	-1	1,748	-0.06%
2022/02/25	5	67.50	0.3	67.50	67.00	4.7	1,721	0.27%
2022/02/24	0.1	68.50	1	66.80	66.90	-0.9	1,710	-0.05%
2022/02/23	0	0.00	1	68.00	68.20	-1	1,644	-0.06%
2022/02/17	1	67.80	0	0.00	67.80	1	1,605	0.06%
2022/02/16	0	0.00	3	67.20	67.50	-3	1,618	-0.19%
2022/02/15	2.1	67.33	0	0.00	67.20	2.1	1,601	0.13%
2022/02/14	0.1	66.40	0	0.00	66.90	0.1	1,560	0.01%
2022/02/11	2	66.65	1	67.50	66.30	1	1,560	0.06%
2022/02/10	2	66.00	2	66.05	66.30	0	1,527	0.00%
2022/02/09	4	63.23	1	63.60	64.40	3	1,484	0.20%
2022/01/18	0	0.00	0	62.20	61.80	0	1,492	0.00%
2022/01/06	1	60.10	0	0.00	60.90	1	1,442	0.07%
2022/01/04	1	60.80	0	0.00	60.40	1	1,466	0.07%
2021/12/30	0	0.00	0.1	61.60	61.90	-0.1	1,464	-0.01%
2021/12/29	1	61.90	1	61.80	62.00	0	1,447	0.00%
2021/12/28	0.1	61.00	3	62.00	62.20	-2.9	1,438	-0.20%
2021/12/23	0	0.00	1	59.60	59.80	-1	1,446	-0.07%
2021/12/21	0	0.00	0.4	58.10	58.00	-0.4	1,450	-0.03%
2021/12/16	2	57.70	0	0.00	58.00	2	1,693	0.12%
2021/11/26	0	0.00	3.3	56.55	56.50	-3.3	2,513	-0.13%
2021/11/24	1	56.80	0	0.00	56.80	1	2,511	0.04%
2021/11/23	1	56.70	0	0.00	56.70	1	2,539	0.04%
2021/11/22	0.2	57.10	0	0.00	57.00	0.2	2,537	0.01%
2021/11/19	0	0.00	1	58.00	57.30	-1	2,534	-0.04%
2021/11/17	0	0.00	4	57.75	57.80	-4	2,521	-0.16%
2021/11/12	0	0.00	2	58.05	58.80	-2	2,515	-0.08%
2021/11/10	1	56.60	0	0.00	56.80	1	2,512	0.04%
2021/11/08	0	0.00	0	57.40	57.20	0	2,473	0.00%
2021/11/05	0.4	57.60	0	0.00	57.30	0.4	2,464	0.01%
2021/11/03	0	57.80	0	0.00	58.20	0	2,449	0.00%
2021/11/02	0	57.00	0	0.00	59.10	0	2,401	0.00%
2021/10/22	0.7	55.50	0	0.00	55.20	0.7	2,337	0.03%
2021/10/04	2	54.20	0	0.00	54.20	2	2,372	0.08%
2021/09/29	5	54.50	0	0.00	54.50	5	2,305	0.22%
2021/09/28	0	0.00	10	54.90	54.70	-10	2,285	-0.44%
2021/09/24	0.4	57.60	0	0.00	56.00	0.4	2,215	0.02%
2021/09/23	0.5	59.60	0	0.00	60.00	0.5	2,148	0.02%
2021/09/22	2	59.25	5	59.18	59.00	-3	2,087	-0.14%
2021/09/17	9	58.47	0	0.00	57.40	9	1,997	0.45%
2021/09/16	0	0.00	2	62.60	62.50	-2	1,799	-0.11%
2021/09/15	0	0.00	2	61.00	61.20	-2	1,721	-0.12%
2021/09/14	0	0.00	3	59.87	60.00	-3	1,666	-0.18%
2021/09/08	0	0.00	1	56.00	55.60	-1	1,527	-0.07%
2021/09/01	0	0.00	2	53.10	52.60	-2	1,434	-0.14%
2021/08/26	0.1	51.60	0	0.00	51.40	0.1	1,413	0.01%
2021/08/25	0.2	51.70	0	0.00	51.60	0.2	1,434	0.01%
2021/08/20	2	49.85	2	49.70	49.80	0	1,500	0.00%
2021/08/16	0	0.00	2	51.35	50.90	-2	1,490	-0.13%
2021/08/11	5	51.00	2	50.80	50.90	3	1,515	0.20%
2021/08/02	0.3	52.30	0	0.00	52.30	0.3	1,932	0.01%
2021/07/27	0	0.00	1	53.30	53.40	-1	2,007	-0.05%
2021/07/22	0	0.00	2	53.00	52.70	-2	2,107	-0.09%
2021/07/21	0	0.00	1	52.70	52.70	-1	2,111	-0.05%
2021/07/19	1	51.50	0	0.00	52.00	1	2,233	0.04%
2021/07/01	0	0.00	1	50.60	50.70	-1	3,009	-0.03%
2021/06/30	0	0.00	1	50.70	50.00	-1	3,082	-0.03%
2021/06/24	0	0.00	0.2	49.50	49.60	-0.2	3,251	0.00%
2021/06/11	0	0.00	0.8	48.10	48.10	-0.8	3,383	-0.02%
2021/06/10	0	0.00	6	47.81	48.00	-6	3,400	-0.18%
2021/05/31	2	48.55	0	0.00	48.30	2	3,617	0.06%
2021/05/20	2	47.00	0	0.00	47.00	2	3,681	0.05%
2021/05/19	7.3	46.77	0	0.00	46.90	7.3	3,677	0.20%
2021/05/17	2	46.45	0	0.00	45.50	2	3,698	0.05%
2021/05/14	0	0.00	1	46.15	46.75	-1	3,624	-0.03%
2021/05/13	1	46.40	0	0.00	46.05	1	3,597	0.03%
2021/05/12	0	0.00	1	48.00	45.60	-1	3,500	-0.03%
2021/05/11	1	48.50	0	0.00	48.95	1	3,380	0.03%
2021/05/06	1	47.80	0	0.00	48.00	1	3,376	0.03%
2021/05/04	0	0.00	3	48.28	47.40	-3	3,359	-0.09%
2021/04/28	2	49.30	0	0.00	49.45	2	3,284	0.06%
2021/04/27	1	48.05	0	0.00	48.00	1	3,277	0.03%
2021/04/26	1	48.05	0	0.00	48.35	1	3,263	0.03%
2021/04/23	0	0.00	1	48.55	48.50	-1	3,221	-0.03%
2021/04/22	2	51.15	0	0.00	50.00	2	3,147	0.06%
2021/04/21	2	52.40	0	0.00	53.00	2	3,007	0.07%
2021/04/20	1	52.00	7	51.94	52.00	-6	2,918	-0.21%
2021/04/19	1	52.00	5	52.00	52.10	-4	2,875	-0.14%
2021/04/16	9	51.19	12	51.23	51.90	-3	2,820	-0.11%
2021/04/15	1	50.10	1	50.10	50.40	0	2,779	0.00%
2021/04/14	5	49.90	3	49.55	50.00	2	2,764	0.07%
2021/04/13	2	51.50	1.6	51.49	51.40	0.4	2,682	0.02%
2021/04/12	15	51.10	2	50.95	51.30	13	2,672	0.49%
2021/04/09	0	0.00	5	50.20	50.30	-5	2,658	-0.19%
2021/04/08	10	49.95	0	0.00	50.00	10	2,627	0.38%
2021/04/07	7	49.94	8	49.86	50.10	-1	2,613	-0.04%
2021/04/06	0	0.00	17	48.75	49.20	-17	2,600	-0.65%
2021/04/01	0	0.00	2	47.65	47.65	-2	2,541	-0.08%
2021/03/31	0	0.00	8	47.53	47.35	-8	2,491	-0.32%
2021/03/30	0	0.00	0.1	46.25	46.50	-0.1	2,334	0.00%
2021/03/29	2	46.25	0	0.00	46.30	2	2,304	0.09%
2021/03/26	1	45.40	0	0.00	45.70	1	2,288	0.04%
2021/03/23	2	45.68	3	45.65	45.50	-1	2,238	-0.04%
2021/03/22	1	44.40	5	44.62	45.00	-4	2,187	-0.18%
2021/03/18	3	43.78	1	43.80	43.70	2	2,095	0.10%
2021/03/16	2	43.90	0.5	43.90	43.90	1.5	2,148	0.07%
2021/03/12	0	0.00	1	43.30	43.35	-1	2,152	-0.05%
2021/03/11	0	0.00	1	43.95	43.70	-1	2,155	-0.05%
2021/03/10	0	0.00	2	44.33	44.25	-2	2,110	-0.09%
2021/03/09	4	44.00	0	0.00	44.00	4	2,096	0.19%
2021/03/08	3	43.52	1	43.40	43.60	2	2,066	0.10%
2021/03/05	2	42.93	0	0.00	43.10	2	2,033	0.10%
2021/03/04	3	42.63	0	0.00	42.70	3	2,035	0.15%
2021/03/03	0	0.00	2	42.58	42.65	-2	2,017	-0.10%
2021/03/02	0	0.00	1	42.20	42.30	-1	1,993	-0.05%
2021/02/25	0	0.00	0.1	42.35	42.20	-0.1	1,964	-0.01%
2021/02/24	0	0.00	0.5	42.40	42.05	-0.5	1,969	-0.03%
2021/02/22	0	0.00	2	42.00	41.90	-2	1,944	-0.10%
2021/02/19	9	42.10	0	0.00	42.05	9	1,953	0.46%
2021/02/18	1	42.05	2	41.85	42.05	-1	1,962	-0.05%
2021/02/04	1	40.55	0	0.00	40.60	1	1,967	0.05%
2021/02/02	1	40.70	1	40.80	40.65	0	2,059	0.00%
2021/01/29	1	40.00	0	0.00	40.45	1	2,049	0.05%
2021/01/28	1	40.40	0	0.00	40.30	1	1,999	0.05%
2021/01/27	1	40.55	0	0.00	40.65	1	1,987	0.05%
2021/01/20	1	40.55	0	0.00	40.40	1	1,974	0.05%
2021/01/18	1	41.05	0	0.00	41.10	1	1,920	0.05%
2021/01/15	1	41.40	0	0.00	41.20	1	1,908	0.05%
2021/01/14	4	41.58	0	0.00	41.65	4	1,947	0.21%
2021/01/13	6	41.76	0	0.00	41.85	6	1,936	0.31%
2021/01/12	2	41.83	0	0.00	41.80	2	1,931	0.10%
2021/01/11	4	41.75	0	0.00	42.10	4	1,924	0.21%
2021/01/08	1	41.85	0	0.00	41.85	1	1,914	0.05%
2021/01/07	0	0.00	4	42.10	42.15	-4	1,888	-0.21%
2020/12/31	1	42.90	0	0.00	42.60	1	1,792	0.06%
2020/12/30	0	0.00	1	42.60	42.80	-1	1,783	-0.06%
2020/12/29	6	42.72	1	42.40	42.85	5	1,766	0.28%
2020/12/24	1	41.25	0	0.00	41.25	1	1,662	0.06%
2020/12/22	1	41.50	2	41.50	41.35	-1	1,687	-0.06%
2020/12/16	0	0.00	2	41.20	41.55	-2	1,733	-0.12%
2020/12/10	6	41.57	2.5	41.54	41.50	3.5	1,771	0.20%
2020/12/09	2	41.10	1	41.15	41.15	1	1,749	0.06%
2020/12/08	4.1	41.08	0	0.00	41.05	4.1	1,783	0.23%
2020/12/07	4	41.23	0	0.00	41.25	4	1,768	0.23%
2020/12/04	6	41.33	1	41.30	41.55	5	1,766	0.28%
2020/12/03	2	41.15	0	0.00	41.25	2	1,753	0.11%
2020/12/01	3	41.50	0	0.00	41.55	3	1,759	0.17%
2020/11/30	6	41.67	0	0.00	41.20	6	1,765	0.34%
2020/11/27	12	41.61	0	0.00	41.70	12	1,737	0.69%
2020/11/26	5	41.54	0	0.00	41.60	5	1,745	0.29%
2020/11/25	1	41.55	0	0.00	41.40	1	1,790	0.06%
2020/11/24	4	41.40	0	0.00	41.40	4	1,790	0.22%
2020/11/23	9	41.44	1.2	41.36	41.40	7.8	1,793	0.44%
2020/11/20	6	40.89	0	0.00	41.00	6	1,786	0.34%
2020/11/19	4	40.98	0	0.00	41.05	4	1,784	0.22%
2020/11/18	0	0.00	1	41.35	41.20	-1	1,803	-0.06%
2020/11/17	0	0.00	5	41.25	41.35	-5	1,818	-0.28%
2020/11/16	1	41.85	0	0.00	41.85	1	1,879	0.05%
2020/11/12	5	41.90	0	0.00	41.70	5	1,882	0.27%
2020/11/10	1	41.20	0.4	41.20	41.10	0.6	1,882	0.03%
2020/11/09	6	40.58	0	0.00	40.60	6	1,900	0.32%
2020/11/06	0	0.00	2	40.15	40.10	-2	2,070	-0.10%
2020/11/03	10	39.83	4	40.10	39.90	6	2,279	0.26%
2020/11/02	0	0.00	1	39.70	39.90	-1	2,298	-0.04%
2020/10/30	1	40.10	0	0.00	39.95	1	2,326	0.04%
2020/10/22	1	39.15	0	0.00	39.90	1	2,525	0.04%
2020/10/07	0	0.00	3	40.13	40.20	-3	2,742	-0.11%
2020/10/06	2	40.25	0	0.00	40.45	2	2,778	0.07%
2020/10/05	1	39.65	0	0.00	39.65	1	2,795	0.04%
2020/09/29	1	39.70	2	39.75	39.90	-1	2,824	-0.04%
2020/09/28	4	39.94	0	0.00	39.95	4	2,855	0.14%
2020/09/25	1	39.40	0	0.00	39.40	1	2,899	0.03%
2020/09/22	3	40.17	5.5	40.08	40.20	-2.5	2,892	-0.09%
2020/09/16	1	41.55	0	0.00	41.55	1	2,867	0.03%
2020/09/15	1	40.75	0	0.00	40.80	1	2,865	0.03%
2020/09/14	1.4	40.40	0	0.00	40.45	1.4	2,879	0.05%
2020/09/11	1	40.65	0	0.00	40.65	1	2,852	0.04%
2020/09/04	1	42.05	0	0.00	42.00	1	2,888	0.03%
2020/08/24	3	43.45	0	0.00	43.50	3	2,971	0.10%
2020/08/21	1	42.60	0	0.00	43.15	1	2,962	0.03%
2020/08/20	3	42.10	0	0.00	42.10	3	2,941	0.10%
2020/08/18	2	43.20	0	0.00	43.40	2	2,857	0.07%
2020/08/17	1	42.65	0	0.00	43.40	1	2,862	0.03%
2020/08/14	0.9	42.20	0	0.00	41.85	0.9	2,830	0.03%
2020/08/13	2	41.53	0	0.00	41.80	2	2,854	0.07%
2020/08/12	5	41.03	3	40.18	41.15	2	2,874	0.07%
2020/08/11	3	47.08	0	0.00	47.15	3	2,722	0.11%
2020/08/10	0	0.00	0.1	47.30	47.20	-0.1	2,701	0.00%
2020/08/05	1	47.05	0.5	47.20	47.15	0.5	3,082	0.02%
2020/08/03	1	46.95	0	0.00	47.25	1	3,156	0.03%
2020/07/31	3	47.03	1	47.00	46.90	2	3,172	0.06%
2020/07/29	0	0.00	1	45.20	45.25	-1	3,268	-0.03%
2020/07/27	0	0.00	5	44.80	44.70	-5	3,333	-0.15%
2020/07/24	0	0.00	10	45.78	45.30	-10	3,392	-0.29%
2020/07/21	0	0.00	11	45.63	45.65	-11	3,445	-0.32%
2020/07/20	0	0.00	15	44.82	44.95	-15	3,405	-0.44%
2020/07/17	0	0.00	1	45.00	45.00	-1	3,451	-0.03%
2020/07/14	4	43.90	7	43.88	43.95	-3	3,599	-0.08%
2020/07/13	1	43.70	0	0.00	43.95	1	3,678	0.03%
2020/07/10	1	43.10	0	0.00	43.05	1	3,763	0.03%
2020/07/09	1	43.85	0	0.00	43.60	1	3,827	0.03%
2020/07/08	1	43.75	0	0.00	43.80	1	3,910	0.03%
2020/07/07	2	43.65	0	0.00	43.75	2	3,938	0.05%
2020/07/06	2	44.10	0	0.00	43.95	2	3,971	0.05%
2020/07/01	1	42.70	0	0.00	42.75	1	4,068	0.02%
2020/06/24	1	42.65	0	0.00	42.65	1	4,326	0.02%
2020/06/22	0	0.00	5	42.96	42.80	-5	4,373	-0.11%
2020/06/19	0	0.00	3	42.50	42.85	-3	4,402	-0.07%
2020/06/18	1	42.35	0	0.00	42.30	1	4,417	0.02%
2020/06/11	0	0.00	5	42.75	42.35	-5	4,636	-0.11%
2020/06/08	0	0.00	1	43.00	43.10	-1	4,741	-0.02%
2020/06/05	4	42.45	0	0.00	42.45	4	4,725	0.08%
2020/06/04	0	0.00	3	42.35	42.40	-3	4,786	-0.06%
2020/06/03	2	42.25	0	0.00	42.40	2	4,817	0.04%
2020/06/02	1	42.20	0	0.00	42.20	1	4,796	0.02%
2020/05/29	1	41.30	4	41.98	41.30	-3	4,759	-0.06%
2020/05/28	1	41.70	0	0.00	41.65	1	4,722	0.02%
2020/05/27	1	41.80	0	0.00	41.80	1	4,744	0.02%
2020/05/22	2	41.83	0	0.00	41.55	2	4,733	0.04%
2020/05/21	1	42.05	9	41.89	42.05	-8	4,722	-0.17%
2020/05/20	1	41.70	0	0.00	41.80	1	4,704	0.02%
2020/05/19	3	42.28	0	0.00	42.30	3	4,665	0.06%
2020/05/15	3	41.05	3	40.95	41.25	0	4,622	0.00%
2020/05/14	3	41.30	9	41.45	41.10	-6	4,570	-0.13%
2020/05/12	11	41.91	3	42.10	41.80	8	4,407	0.18%
2020/05/11	0	0.00	3	45.03	44.90	-3	4,087	-0.07%
2020/05/08	8	45.16	5	45.29	45.40	3	4,010	0.07%
2020/05/07	3	44.80	5	44.71	45.00	-2	3,951	-0.05%
2020/05/06	4	44.59	16	44.14	43.90	-12	3,919	-0.31%
2020/05/05	4	43.96	1	43.78	44.75	3	3,783	0.08%
2020/05/04	0	0.00	1	42.55	43.45	-1	3,722	-0.03%
2020/04/30	0	0.00	4	42.98	43.10	-4	3,676	-0.11%
2020/04/29	9	42.78	0.2	42.90	42.90	8.8	3,632	0.24%
2020/04/28	20	41.58	0	0.00	42.00	20	3,561	0.56%
2020/04/27	2	41.20	0	0.00	41.20	2	3,584	0.06%
2020/04/24	0	0.00	21	40.75	40.75	-21	3,552	-0.59%
2020/04/23	2	40.98	0.5	40.95	40.90	1.5	3,547	0.04%
2020/04/22	1	40.55	0	0.00	40.85	1	3,522	0.03%
2020/04/21	8	41.21	0	0.00	40.65	8	3,463	0.23%
2020/04/17	1	40.95	5	41.50	40.45	-4	3,367	-0.12%
2020/04/16	8	41.17	0	0.00	41.25	8	3,256	0.25%
2020/04/15	10	40.69	2	41.50	41.80	8	3,157	0.25%
2020/04/13	7	39.36	1	38.95	39.45	6	2,948	0.20%
2020/04/06	3	38.10	1	37.95	37.95	2	2,640	0.08%
2020/04/01	9	37.93	0	0.00	37.90	9	2,567	0.35%
2020/03/31	0	0.00	1	37.25	37.25	-1	2,362	-0.04%
2020/03/27	1	33.80	1	33.40	33.20	0	2,279	0.00%
2020/03/26	2	33.23	1	33.35	33.30	1	2,246	0.04%
2020/03/25	2	32.80	0	0.00	33.25	2	2,236	0.09%
2020/03/23	1	30.85	0	0.00	30.70	1	2,213	0.05%
2020/03/20	0	0.00	1	31.50	31.25	-1	2,200	-0.05%
2020/03/19	1	29.00	0	0.00	29.30	1	2,142	0.05%
2020/03/17	2	32.00	13	32.20	31.85	-11	1,994	-0.55%
2020/03/16	1	33.35	0	0.00	33.20	1	1,941	0.05%
2020/03/02	2	37.70	0	0.00	37.50	2	1,587	0.13%
2020/02/20	0	0.00	1	39.05	39.05	-1	1,492	-0.07%
2020/02/07	0	0.00	1	38.10	37.60	-1	1,476	-0.07%
2020/02/06	1	38.00	0	0.00	38.10	1	1,454	0.07%
2020/01/31	0	0.00	4	37.15	37.70	-4	1,392	-0.29%
2020/01/20	0	0.00	0.2	38.60	38.60	-0.2	1,290	-0.01%
2020/01/14	1	38.35	0	0.00	38.20	1	1,250	0.08%
2020/01/02	0.2	37.10	0	0.00	37.10	0.2	1,213	0.01%
2019/12/25	1	36.80	0	0.00	36.95	1	1,199	0.08%
2019/12/20	0	0.00	0	36.65	36.70	0	1,196	0.00%
2019/12/05	3	35.40	0	0.00	35.25	3	1,130	0.27%
2019/12/03	1	35.30	0	0.00	35.40	1	1,142	0.09%
2019/11/28	1	35.60	0	0.00	35.55	1	1,176	0.09%
2019/11/15	0	0.00	20	35.90	35.95	-20	1,434	-1.39%
2019/10/25	10	35.10	0	0.00	34.90	10	1,785	0.56%
2019/10/23	10	35.00	0	0.00	34.85	10	1,809	0.55%
2019/09/20	0	0.00	2	33.80	33.70	-2	1,924	-0.10%
2019/09/11	2	34.70	0	0.00	34.70	2	2,052	0.10%
2019/09/05	1	33.95	0	0.00	33.80	1	2,025	0.05%
2019/08/30	0	0.00	1	33.90	33.80	-1	2,043	-0.05%
2019/08/29	1	33.00	0	0.00	32.90	1	2,014	0.05%
2019/08/16	1	36.10	1	36.15	36.40	0	1,898	0.00%
2019/08/14	10	36.70	0	0.00	36.45	10	1,842	0.54%
2019/08/06	1	38.00	0	0.00	38.00	1	1,770	0.06%
2019/07/29	0	0.00	2.4	39.43	39.85	-2.4	1,666	-0.14%
2019/07/26	0	0.00	3	39.27	39.30	-3	1,649	-0.18%
2019/07/24	0	0.00	1.7	38.64	38.60	-1.7	1,651	-0.10%
2019/07/15	0	0.00	4	39.00	38.90	-4	1,584	-0.25%
2019/07/12	5	38.65	0	0.00	38.75	5	1,586	0.32%
2019/07/10	5	38.50	0	0.00	38.30	5	1,577	0.32%
2019/06/28	0	0.00	0.5	37.60	37.40	-0.5	1,566	-0.03%
2019/06/24	0	0.00	5	37.24	37.40	-5	1,636	-0.31%
2019/06/20	0	0.00	1	37.10	37.15	-1	1,580	-0.06%
2019/06/11	0	0.00	2	36.50	36.25	-2	1,549	-0.13%
2019/05/29	0	0.00	1	36.00	36.30	-1	1,539	-0.06%
2019/05/28	1	36.60	2	36.88	35.90	-1	1,534	-0.07%
2019/05/27	1	36.55	0	0.00	36.70	1	1,506	0.07%
2019/05/24	1	35.65	1	35.65	35.75	0	1,473	0.00%
2019/05/23	0	0.00	2	35.30	35.30	-2	1,488	-0.13%
2019/05/20	1	35.60	2	35.50	35.60	-1	1,519	-0.07%
2019/05/17	2	35.78	1	35.95	35.70	1	1,506	0.07%
2019/05/15	1	35.10	0	0.00	35.30	1	1,452	0.07%
2019/05/06	1	33.75	0	0.00	33.45	1	1,427	0.07%
2019/04/30	0	0.00	36	33.85	33.90	-36	1,415	-2.54%
2019/04/19	7	32.65	0	0.00	33.05	7	1,438	0.49%
2019/04/11	29	33.45	0	0.00	33.20	29	1,479	1.96%
2019/04/01	0	0.00	5	33.53	33.55	-5	1,445	-0.35%
2019/03/27	3	32.67	0	0.00	32.60	3	1,364	0.22%
2019/03/21	0	0.00	2	32.40	32.45	-2	1,364	-0.15%
2019/03/19	2.1	32.36	0	0.00	32.35	2.1	1,378	0.15%
2019/03/18	0	0.00	1	32.50	32.55	-1	1,374	-0.07%
2019/03/06	1	32.15	1	32.20	32.30	0	1,377	0.00%
2019/02/19	0	0.00	1	31.15	31.20	-1	1,240	-0.08%
2019/01/28	0	0.00	1	30.05	30.20	-1	1,186	-0.08%
2019/01/21	1	30.35	0	0.00	30.35	1	1,149	0.09%
2019/01/17	0	0.00	0	30.10	29.90	0	1,174	0.00%
2019/01/09	1	29.40	0	0.00	29.80	1	1,256	0.08%
2019/01/02	1	29.50	0	0.00	29.65	1	1,282	0.08%
2018/12/26	0	0.00	1	29.70	29.60	-1	1,285	-0.08%
2018/12/21	1	30.00	0	0.00	30.15	1	1,317	0.08%
2018/12/20	1	29.90	0	0.00	29.85	1	1,321	0.08%
2018/11/28	0	0.00	1	30.45	30.75	-1	1,488	-0.07%
2018/11/27	1	30.40	0	0.00	30.25	1	1,512	0.07%
2018/11/01	1	30.80	0	0.00	30.80	1	1,988	0.05%
2018/10/29	1	30.00	0	0.00	29.75	1	2,026	0.05%
2018/10/26	1	30.00	0	0.00	30.05	1	2,044	0.05%
2018/10/22	0	0.00	10	30.38	31.00	-10	2,045	-0.49%
2018/10/18	1	31.75	0	0.00	31.55	1	1,978	0.05%
2018/10/17	2	32.00	0	0.00	31.95	2	1,962	0.10%
2018/10/16	9	31.85	0	0.00	32.10	9	1,955	0.46%
2018/10/15	1	31.80	0	0.00	31.75	1	1,950	0.05%
2018/10/05	2	33.90	0	0.00	34.10	2	1,867	0.11%
2018/09/27	0	0.00	0.6	35.60	35.50	-0.6	1,791	-0.03%
2018/09/21	0.5	36.50	3	36.08	36.50	-2.5	1,760	-0.14%
2018/09/18	1	34.95	0	0.00	34.90	1	1,719	0.06%
2018/09/13	1	35.05	1	35.50	35.15	0	1,727	0.00%
2018/09/10	4	34.20	0	0.00	33.95	4	1,682	0.24%
2018/09/07	0	0.00	0.1	35.00	34.70	-0.1	1,669	0.00%
2018/09/06	1	34.80	0	0.00	34.85	1	1,652	0.06%
2018/09/05	0	0.00	8	35.63	35.20	-8	1,619	-0.49%
2018/09/04	0	0.00	11	35.85	35.80	-11	1,599	-0.69%
2018/08/31	0.2	36.95	0	0.00	36.45	0.2	1,555	0.01%
2018/08/28	1	37.35	0	0.00	36.95	1	1,506	0.07%
2018/08/27	0	0.00	2	36.75	37.35	-2	1,465	-0.14%
2018/08/24	1	41.10	0	0.00	41.10	1	1,360	0.07%
2018/08/21	1	40.25	0	0.00	40.20	1	1,292	0.08%
2018/07/31	1	39.50	0	0.00	39.50	1	1,134	0.09%
2018/07/24	2	38.45	0	0.00	38.45	2	1,248	0.16%
2018/07/10	2	37.90	0	0.00	38.00	2	1,323	0.15%
2018/07/05	1	37.70	0	0.00	37.60	1	1,396	0.07%
2018/06/19	1	37.90	0	0.00	37.70	1	1,663	0.06%
2018/06/15	1	38.30	0	0.00	38.00	1	1,651	0.06%
2018/06/12	1	38.55	0	0.00	38.50	1	1,658	0.06%
2018/06/11	5	38.90	0	0.00	38.90	5	1,649	0.30%
2018/05/30	3	37.78	0	0.00	37.85	3	1,739	0.17%
2018/05/29	1	38.20	0	0.00	38.10	1	1,760	0.06%
2018/05/28	1	37.90	0	0.00	38.05	1	1,805	0.06%
2018/05/02	0	0.00	10	37.30	37.20	-10	2,224	-0.45%
2018/04/23	0	0.00	1	38.10	38.05	-1	2,469	-0.04%
2018/04/20	1	38.10	0	0.00	38.00	1	2,496	0.04%
2018/04/03	3	38.10	0	0.00	37.95	3	2,868	0.10%
2018/03/31	0	0.00	2	39.00	39.20	-2	2,988	-0.07%
2018/03/27	17	37.39	0	0.00	37.40	17	2,913	0.58%
2018/03/23	17	36.15	0	0.00	36.50	17	2,954	0.58%
2018/03/22	10	36.50	0	0.00	36.55	10	3,003	0.33%
2018/03/21	35	36.64	0	0.00	36.60	35	3,050	1.15%
2018/03/20	22	36.72	0	0.00	36.75	22	3,105	0.71%
2018/03/19	79	36.66	0	0.00	36.65	79	3,184	2.48%
2018/03/08	0	0.00	2	36.80	36.80	-2	3,293	-0.06%
2018/02/07	1	37.90	0	0.00	37.55	1	3,147	0.03%
2018/01/22	5	38.00	2	38.00	38.00	3	2,978	0.10%
2018/01/18	3	40.55	0	0.00	40.45	3	2,917	0.10%
2018/01/17	7	39.78	0	0.00	40.25	7	2,905	0.24%
2018/01/15	1	39.80	0	0.00	39.30	1	2,869	0.03%
2018/01/11	1	39.80	0	0.00	39.95	1	2,861	0.03%
2018/01/10	18	40.24	0	0.00	40.00	18	2,824	0.64%
2018/01/09	3	39.10	0	0.00	40.10	3	2,766	0.11%
2018/01/08	7	39.55	0	0.00	39.55	7	2,712	0.26%
2018/01/05	4	38.90	0	0.00	39.15	4	2,657	0.15%
2018/01/04	40	38.00	1	37.95	37.80	39	2,569	1.52%
2018/01/03	74.8	37.46	0	0.00	37.90	74.8	2,516	2.97%
2018/01/02	0	0.00	10	36.05	36.35	-10	2,415	-0.41%