國喬 (1312)-統一-土城券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
12.40
漲跌
▲0.05
漲幅
+0.40%
成交量
2,043張
產業
上市塑膠類股
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/02	3	13.05	0	0.00	13.05	3	4,336	0.07%
2024/08/07	0.8	13.45	0	0.00	13.30	0.8	5,323	0.01%
2024/08/06	30	12.63	0	0.00	12.95	30	5,255	0.57%
2024/08/05	0	0.00	60	12.93	12.85	-60	5,107	-1.17%
2024/08/02	1	14.35	0	0.00	14.25	1	4,874	0.02%
2024/08/01	0	0.00	16	14.85	14.75	-16	4,821	-0.33%
2024/07/29	0	0.00	13	14.80	14.60	-13	4,724	-0.28%
2024/07/26	0	0.00	87	14.46	14.40	-87	4,697	-1.85%
2024/07/17	0	0.00	1	15.45	15.30	-1	4,215	-0.02%
2024/07/16	1	15.00	20	14.90	15.05	-19	4,035	-0.47%
2024/07/12	0	0.00	13	15.14	15.05	-13	3,917	-0.33%
2024/07/11	0	0.00	3	14.40	14.45	-3	3,605	-0.08%
2024/07/10	0.1	14.20	1	14.30	14.25	-0.9	3,585	-0.03%
2024/07/09	1	14.05	0	0.00	14.15	1	3,570	0.03%
2024/07/05	2	14.40	0	0.00	14.45	2	3,538	0.06%
2024/07/04	0	0.00	8	14.42	14.30	-8	3,492	-0.23%
2024/06/25	6	14.23	0	0.00	14.25	6	3,399	0.18%
2024/06/21	3	14.55	25	14.50	14.60	-22	3,365	-0.65%
2024/06/20	25	14.09	5	14.10	14.15	20	3,241	0.62%
2024/06/19	0	0.00	5	13.90	13.80	-5	3,207	-0.16%
2024/06/07	0	0.00	30	14.13	14.25	-30	3,262	-0.92%
2024/06/05	2	13.75	10	13.80	13.75	-8	3,156	-0.25%
2024/06/04	10	14.05	0	0.00	13.85	10	3,211	0.31%
2024/05/31	0	0.00	20	14.55	14.50	-20	3,115	-0.64%
2024/05/29	2	14.45	5	14.55	14.45	-3	3,089	-0.10%
2024/05/28	5	14.80	0	0.00	14.75	5	3,056	0.16%
2024/05/23	13	14.17	0	0.00	14.05	13	2,947	0.44%
2024/05/16	2	14.75	0	0.00	14.80	2	2,730	0.07%
2024/05/15	3	14.83	3	14.98	14.85	0	2,643	0.00%
2024/05/13	11	14.38	0	0.00	14.35	11	2,299	0.48%
2024/04/26	0	0.00	3	13.25	13.30	-3	2,086	-0.14%
2024/04/19	3	13.30	0	0.00	12.90	3	2,208	0.14%
2024/03/18	0	0.00	1	13.15	13.15	-1	3,035	-0.03%
2024/03/13	0	0.00	20	13.60	13.45	-20	3,199	-0.63%
2024/03/07	1	13.95	0	0.00	13.90	1	3,119	0.03%
2024/02/29	0	0.00	15	14.15	14.15	-15	3,180	-0.47%
2024/02/05	0	0.00	3	14.20	14.25	-3	3,121	-0.10%
2024/01/23	1	14.30	1	14.25	14.25	0	2,954	0.00%
2023/12/29	0	0.00	10	15.20	15.20	-10	2,498	-0.40%
2023/12/28	0	0.00	4	15.13	15.10	-4	2,454	-0.16%
2023/12/27	1	15.10	0	0.00	15.10	1	2,422	0.04%
2023/12/26	0	0.00	7	15.21	15.10	-7	2,395	-0.29%
2023/12/25	10	14.85	1	14.85	14.85	9	2,213	0.41%
2023/12/22	10	15.10	0	0.00	15.05	10	1,962	0.51%
2023/12/15	3	15.35	10	15.30	15.25	-7	1,714	-0.41%
2023/12/14	0	0.00	20	15.28	15.20	-20	1,614	-1.24%
2023/12/12	0	0.00	26	15.30	15.45	-26	1,536	-1.69%
2023/12/07	1	15.70	0	0.00	15.70	1	1,337	0.07%
2023/12/04	1	15.95	0	0.00	16.00	1	1,276	0.08%
2023/11/01	1	15.80	0	0.00	15.70	1	1,295	0.08%
2023/10/20	1	15.75	0	0.00	15.90	1	1,472	0.07%
2023/09/15	0	0.00	0.2	17.50	17.25	-0.2	1,753	-0.01%
2023/08/16	0	0.00	4	16.65	16.50	-4	1,787	-0.22%
2023/08/14	2	17.50	0	0.00	17.25	2	1,706	0.12%
2023/07/31	0	0.00	9	18.30	18.40	-9	1,654	-0.54%
2023/07/21	0	0.00	5	18.20	18.20	-5	1,764	-0.28%
2023/07/19	0	0.00	1	18.40	18.10	-1	1,996	-0.05%
2023/07/17	1	18.40	0	0.00	18.40	1	1,962	0.05%
2023/07/14	0	0.00	0.9	18.50	18.45	-0.9	2,014	-0.05%
2023/07/07	1	18.55	0	0.00	18.65	1	2,329	0.04%
2023/06/27	0	0.00	4	19.25	19.25	-4	2,458	-0.16%
2023/05/30	1	18.90	0	0.00	18.95	1	2,666	0.04%
2023/05/25	1	19.30	0	0.00	19.10	1	2,697	0.04%
2023/05/08	0	0.00	5	19.70	19.75	-5	2,779	-0.18%
2023/05/03	1	19.95	0	0.00	19.85	1	2,862	0.03%
2023/04/21	1	20.20	0	0.00	20.25	1	2,765	0.04%
2023/04/19	2	20.23	0	0.00	20.20	2	2,771	0.07%
2023/04/17	1	21.20	0	0.00	21.20	1	2,683	0.04%
2023/03/24	0	0.00	2	19.70	19.60	-2	2,738	-0.07%
2023/03/21	0	0.00	2	19.50	19.40	-2	2,841	-0.07%
2023/03/20	0	0.00	2	19.60	19.55	-2	2,903	-0.07%
2023/03/07	0	0.00	1	20.00	20.00	-1	4,436	-0.02%
2023/02/13	0	0.00	6	19.29	19.40	-6	5,002	-0.12%
2023/02/08	2	19.60	0	0.00	19.60	2	4,977	0.04%
2023/02/07	0	0.00	10	19.85	19.80	-10	4,927	-0.20%
2023/01/31	0	0.00	1	20.35	20.05	-1	4,794	-0.02%
2023/01/13	6	19.52	0	0.00	19.50	6	4,597	0.13%
2023/01/12	0	0.00	10	19.55	19.60	-10	4,591	-0.22%
2023/01/05	0	0.00	2	19.55	19.30	-2	4,514	-0.04%
2022/12/23	0	0.00	1	19.00	18.95	-1	4,368	-0.02%
2022/12/22	0	0.00	1	18.20	18.75	-1	4,346	-0.02%
2022/12/21	0	0.00	2	18.20	18.15	-2	4,338	-0.05%
2022/12/20	2	18.50	0	0.00	18.25	2	4,264	0.05%
2022/12/19	2	18.58	0	0.00	18.35	2	4,281	0.05%
2022/12/16	3	18.62	3	18.55	18.35	0	4,271	0.00%
2022/12/15	5	19.12	0	0.00	19.05	5	4,192	0.12%
2022/12/12	3	18.48	0	0.00	18.45	3	4,095	0.07%
2022/12/08	1	18.70	1	18.85	18.85	0	3,862	0.00%
2022/12/07	11	19.20	1	19.00	18.85	10	3,836	0.26%
2022/12/06	2	19.68	0	0.00	19.20	2	3,753	0.05%
2022/12/02	2	20.23	4	20.55	20.30	-2	3,560	-0.06%
2022/12/01	9	20.97	4	20.84	20.70	5	3,402	0.15%
2022/11/30	4	20.35	8	20.66	20.80	-4	2,936	-0.14%
2022/11/28	0	0.00	10	18.50	18.80	-10	2,511	-0.40%
2022/11/11	2	18.38	0	0.00	18.05	2	2,211	0.09%
2022/11/10	0	0.00	1	18.20	18.40	-1	2,185	-0.05%
2022/11/08	0	0.00	1	18.10	18.00	-1	2,258	-0.04%
2022/10/05	0	0.00	5	17.80	17.85	-5	2,950	-0.17%
2022/09/30	0	0.00	2	17.35	17.50	-2	3,229	-0.06%
2022/09/28	0	0.00	2	16.70	16.60	-2	3,317	-0.06%
2022/09/20	1	18.70	0	0.00	18.75	1	3,373	0.03%
2022/08/29	2	18.65	0	0.00	18.75	2	3,704	0.05%
2022/08/26	3	19.10	0	0.00	19.15	3	3,702	0.08%
2022/08/25	0	0.00	5	19.22	19.10	-5	3,735	-0.13%
2022/08/23	5	18.90	0	0.00	18.90	5	3,674	0.14%
2022/08/22	1	18.85	1	18.90	18.90	0	3,717	0.00%
2022/08/17	1	18.60	0	0.00	18.70	1	3,748	0.03%
2022/08/16	3	19.15	0	0.00	18.85	3	3,712	0.08%
2022/08/12	2	19.38	10	19.25	19.25	-8	3,634	-0.22%
2022/07/29	1	19.80	0	0.00	19.80	1	3,966	0.03%
2022/07/21	2	19.35	40	19.45	19.50	-38	4,277	-0.89%
2022/07/20	1	19.35	1	19.50	19.35	0	4,312	0.00%
2022/07/19	5	19.05	0	0.00	19.35	5	4,361	0.11%
2022/07/15	1	18.85	0	0.00	18.80	1	4,367	0.02%
2022/07/13	0	0.00	1	20.60	20.60	-1	4,147	-0.02%
2022/07/12	40	20.48	0	0.00	20.35	40	3,987	1.00%
2022/07/08	0	0.00	10	21.70	21.65	-10	3,871	-0.26%
2022/07/06	3	21.70	0	0.00	21.40	3	3,823	0.08%
2022/06/20	4	23.48	0	0.00	22.80	4	4,393	0.09%
2022/06/07	1	24.50	0	0.00	24.50	1	4,595	0.02%
2022/05/24	1	24.15	0	0.00	24.10	1	5,633	0.02%
2022/05/23	1	24.10	0	0.00	24.15	1	5,624	0.02%
2022/05/13	1	23.75	0	0.00	23.80	1	5,880	0.02%
2022/05/12	0	0.00	4	23.65	23.45	-4	6,070	-0.07%
2022/05/09	1	24.85	0	0.00	24.60	1	6,485	0.02%
2022/04/29	1	25.95	0	0.00	26.05	1	6,777	0.01%
2022/04/28	1	25.60	1	25.60	25.80	0	6,871	0.00%
2022/04/27	1	25.10	0	0.00	25.05	1	6,853	0.01%
2022/04/25	1	25.95	0	0.00	25.95	1	6,865	0.01%
2022/04/21	2	26.50	0	0.00	26.50	2	6,834	0.03%
2022/04/18	0	0.00	1	26.00	26.05	-1	7,130	-0.01%
2022/04/14	2	26.50	0	0.00	26.55	2	7,364	0.03%
2022/04/13	1	26.25	0	0.00	26.30	1	7,342	0.01%
2022/04/11	3	26.40	0	0.00	26.15	3	7,410	0.04%
2022/04/06	5	26.70	0	0.00	26.75	5	7,510	0.07%
2022/03/30	2	28.10	13	28.24	27.85	-11	7,366	-0.15%
2022/03/21	0	0.00	1	26.95	27.00	-1	7,239	-0.01%
2022/03/17	1	26.75	0	0.00	26.75	1	7,342	0.01%
2022/03/15	0	0.00	2	26.50	26.40	-2	7,471	-0.03%
2022/03/11	0	0.00	5	26.25	26.25	-5	7,710	-0.06%
2022/03/09	16	26.23	10	26.25	26.10	6	7,810	0.08%
2022/03/08	8	27.10	0	0.00	26.70	8	7,737	0.10%
2022/03/07	10	27.77	0	0.00	27.75	10	7,794	0.13%
2022/03/04	1	28.65	3	28.80	28.65	-2	8,034	-0.02%
2022/03/02	1	28.70	1	29.00	28.85	0	9,203	0.00%
2022/03/01	7	28.75	7	28.75	28.75	0	9,854	0.00%
2022/02/24	1	27.80	1	28.30	27.80	0	10,113	0.00%
2022/02/16	1	28.25	0	0.00	28.25	1	10,722	0.01%
2022/02/14	1	28.60	6	28.63	28.30	-5	11,335	-0.04%
2022/02/11	0	0.00	4	29.08	29.00	-4	11,247	-0.04%
2022/02/10	1	28.80	11	28.80	28.80	-10	11,082	-0.09%
2022/02/09	10	28.45	3	28.35	28.50	7	10,962	0.06%
2022/02/08	0	0.00	1	28.20	28.25	-1	10,899	-0.01%
2022/02/07	1	27.75	1	27.50	27.80	0	10,850	0.00%
2022/01/26	1	26.60	0	0.00	26.60	1	10,807	0.01%
2022/01/25	1	26.60	0	0.00	26.50	1	10,809	0.01%
2022/01/24	2	26.93	0	0.00	27.00	2	10,773	0.02%
2022/01/19	46	27.98	0	0.00	27.60	46	10,619	0.43%
2022/01/18	1	27.90	0	0.00	27.80	1	10,534	0.01%
2022/01/14	4	27.75	0	0.00	27.85	4	10,674	0.04%
2022/01/13	1	27.95	0	0.00	28.05	1	10,691	0.01%
2022/01/11	14	27.63	2	27.60	27.65	12	10,735	0.11%
2022/01/10	2	28.00	0	0.00	28.05	2	10,654	0.02%
2022/01/07	0	0.00	3	28.30	28.25	-3	10,611	-0.03%
2022/01/05	2	28.13	1	28.20	28.10	1	10,537	0.01%
2022/01/04	2	28.25	0	0.00	28.25	2	10,557	0.02%
2022/01/03	2	28.38	0	0.00	28.40	2	10,591	0.02%
2021/12/30	0	0.00	1	29.05	28.70	-1	10,636	-0.01%
2021/12/28	0	0.00	0	28.50	28.65	0	10,792	0.00%
2021/12/27	11	28.51	0	0.00	28.50	11	11,099	0.10%
2021/12/24	0	0.00	2	28.58	28.40	-2	11,428	-0.02%
2021/12/17	3	28.25	1	28.20	28.30	2	13,159	0.02%
2021/12/16	2	27.93	1	28.00	27.90	1	13,171	0.01%
2021/12/15	3	27.97	0	0.00	27.95	3	13,213	0.02%
2021/12/14	5	28.20	0	0.00	28.10	5	13,455	0.04%
2021/12/13	0	0.00	1	28.15	28.15	-1	13,645	-0.01%
2021/12/10	4	28.28	20	28.25	28.20	-16	13,719	-0.12%
2021/12/09	0	0.00	10	28.45	28.45	-10	13,672	-0.07%
2021/12/08	57	28.96	31	28.55	28.55	26	13,661	0.19%
2021/12/07	30	28.57	21	28.74	28.75	9	13,548	0.07%
2021/12/06	2	28.38	0	0.00	28.35	2	13,459	0.01%
2021/12/02	2	28.40	1	28.50	28.40	1	13,374	0.01%
2021/12/01	8	28.38	3	28.78	28.70	5	13,300	0.04%
2021/11/30	31	28.61	32	29.10	28.75	-1	13,134	-0.01%
2021/11/29	29	28.92	22	28.75	28.70	7	12,856	0.05%
2021/11/26	15	29.96	1	29.60	29.80	14	12,642	0.11%
2021/11/25	17	30.02	7	29.70	29.75	10	11,857	0.08%
2021/11/24	0	0.00	1	29.20	29.20	-1	11,104	-0.01%
2021/11/23	1	28.15	0	0.00	28.15	1	10,814	0.01%
2021/11/22	35	28.40	1	28.30	28.30	34	10,788	0.32%
2021/11/19	179	28.52	1	28.95	28.50	178	10,778	1.65%	大買/鉅額交易
2021/11/18	4	28.63	0	0.00	28.70	4	10,714	0.04%
2021/11/15	5	29.30	0	0.00	28.80	5	10,695	0.05%
2021/11/12	1	28.45	6	28.88	29.55	-5	10,498	-0.05%
2021/11/11	6	27.59	0	0.00	27.50	6	10,105	0.06%
2021/11/10	0	0.00	6	28.38	28.15	-6	10,236	-0.06%
2021/11/04	0	0.00	3	27.08	27.10	-3	10,873	-0.03%
2021/11/02	0	0.00	5	27.01	26.95	-5	11,027	-0.05%
2021/10/28	0	0.00	1	26.80	26.95	-1	11,313	-0.01%
2021/10/27	0	0.00	1	26.60	26.55	-1	11,359	-0.01%
2021/10/26	0	0.00	2	26.80	26.80	-2	11,391	-0.02%
2021/10/22	3	26.57	0	0.00	26.35	3	11,536	0.03%
2021/10/21	6	26.86	1	26.90	26.85	5	11,544	0.04%
2021/10/19	1	27.10	0	0.00	27.30	1	11,719	0.01%
2021/10/18	0	0.00	1	27.85	27.35	-1	11,753	-0.01%
2021/10/14	4	26.73	2	27.30	26.95	2	12,027	0.02%
2021/10/13	0	0.00	1	28.00	27.15	-1	12,000	-0.01%
2021/10/12	2	27.98	0	0.00	27.75	2	12,108	0.02%
2021/10/08	1	28.25	0	0.00	28.10	1	12,156	0.01%
2021/10/06	0	0.00	1	28.20	28.10	-1	12,730	-0.01%
2021/10/04	2	27.23	1	27.40	26.85	1	12,812	0.01%
2021/10/01	1	28.50	1	28.55	28.10	0	12,723	0.00%
2021/09/30	6	29.28	3	29.05	28.95	3	12,932	0.02%
2021/09/29	4	31.00	3	30.80	29.80	1	13,036	0.01%
2021/09/28	8	30.23	2	30.80	31.00	6	13,169	0.05%
2021/09/27	1	30.10	3	30.05	30.35	-2	16,563	-0.01%
2021/09/24	1	29.25	5	29.25	29.25	-4	18,467	-0.02%
2021/09/22	1	28.35	2	28.63	28.65	-1	18,974	-0.01%
2021/09/17	2	29.65	9	29.99	29.10	-7	19,124	-0.04%
2021/09/16	15	29.51	10	29.71	29.90	5	18,943	0.03%
2021/09/15	0	0.00	2	29.68	28.80	-2	18,890	-0.01%
2021/09/14	1	29.30	0	0.00	29.15	1	19,005	0.01%
2021/09/13	9	29.26	9	29.40	29.40	0	19,224	0.00%
2021/09/08	0	0.00	2	28.35	28.45	-2	19,913	-0.01%
2021/09/06	9	28.68	0	0.00	28.50	9	21,221	0.04%
2021/09/03	2	29.60	0	0.00	29.25	2	21,757	0.01%
2021/09/02	3	29.52	0	0.00	29.45	3	22,413	0.01%
2021/08/31	3	29.75	6	30.01	30.45	-3	23,466	-0.01%
2021/08/26	0	0.00	5	29.09	29.05	-5	25,559	-0.02%
2021/08/20	8	28.36	0	0.00	28.10	8	27,069	0.03%
2021/08/19	1	29.50	0	0.00	29.00	1	27,083	0.00%
2021/08/18	0	0.00	10	29.09	29.95	-10	27,251	-0.04%
2021/08/17	6	29.59	0	0.00	29.20	6	27,885	0.02%
2021/08/16	1	30.00	0	0.00	29.90	1	27,993	0.00%
2021/08/13	0	0.00	4	31.65	31.20	-4	28,018	-0.01%
2021/08/12	0	0.00	8	30.78	31.30	-8	28,173	-0.03%
2021/08/11	6	30.16	11	30.14	30.00	-5	28,360	-0.02%
2021/08/06	3	31.23	8	31.11	30.95	-5	29,674	-0.02%
2021/08/05	0	0.00	4	30.40	30.90	-4	29,798	-0.01%
2021/08/04	0	0.00	1	30.10	30.30	-1	30,190	0.00%
2021/07/30	0	0.00	5	29.40	29.15	-5	31,833	-0.02%
2021/07/27	2	29.30	7	29.64	29.25	-5	33,073	-0.02%
2021/07/23	0	0.00	4	30.34	30.45	-4	34,349	-0.01%
2021/07/22	0	0.00	2	30.05	29.45	-2	34,457	-0.01%
2021/07/21	61	30.05	0	0.00	29.30	61	34,896	0.17%
2021/07/20	1	30.05	0	0.00	30.05	1	35,053	0.00%
2021/07/15	0	0.00	1	30.95	31.15	-1	37,062	0.00%
2021/07/13	6	30.40	12	31.25	30.15	-6	38,665	-0.02%
2021/07/12	10	32.20	1	31.90	31.45	9	38,720	0.02%
2021/07/09	5	31.90	0	0.00	31.80	5	39,020	0.01%
2021/07/08	10	32.00	1	32.10	32.10	9	39,246	0.02%
2021/07/07	1	32.30	2	32.05	31.80	-1	39,497	0.00%
2021/07/06	3	33.12	7	33.03	33.35	-4	39,662	-0.01%
2021/07/05	3	32.48	9	32.63	32.75	-6	39,482	-0.02%
2021/07/02	115	34.28	155	34.17	32.00	-40	39,015	-0.10%	大買/大賣/
2021/07/01	126	32.44	48	32.58	32.90	78	35,475	0.22%	大買/
2021/06/30	0	0.00	10	29.95	29.95	-10	33,491	-0.03%
2021/06/29	0	0.00	1	30.00	29.30	-1	33,314	0.00%
2021/06/28	10	29.20	0	0.00	29.70	10	33,309	0.03%
2021/06/23	0	0.00	1	28.60	28.75	-1	34,034	0.00%
2021/06/18	0	0.00	4	29.20	29.10	-4	33,904	-0.01%
2021/06/17	0	0.00	1	29.20	29.55	-1	33,817	0.00%
2021/06/16	5	30.25	3	29.70	29.05	2	33,732	0.01%
2021/06/11	4	30.01	2	29.95	30.00	2	32,499	0.01%
2021/06/09	2	30.00	6	30.03	30.05	-4	31,523	-0.01%
2021/06/08	3	30.15	9	30.30	29.80	-6	31,112	-0.02%
2021/06/07	12	29.65	27	29.44	29.80	-15	30,592	-0.05%
2021/06/04	2	29.25	2	28.78	28.60	0	29,651	0.00%
2021/06/02	60	28.12	59	28.04	27.60	1	29,646	0.00%
2021/05/31	3	26.93	10	27.25	26.80	-7	28,924	-0.02%
2021/05/28	10	26.50	10	26.05	26.20	0	28,562	0.00%
2021/05/27	11	26.12	6	25.90	25.75	5	28,446	0.02%
2021/05/25	2	25.83	3	26.00	25.90	-1	28,179	0.00%
2021/05/19	21	24.70	25	24.26	24.45	-4	27,252	-0.01%
2021/05/18	6	24.79	0	0.00	24.85	6	26,955	0.02%
2021/05/17	4	24.58	0	0.00	24.05	4	26,378	0.02%
2021/05/14	30	27.44	11	27.01	26.70	19	25,940	0.07%
2021/05/13	0	0.00	1	25.50	25.00	-1	25,311	0.00%
2021/05/12	3	25.20	22	25.26	25.70	-19	25,069	-0.08%
2021/05/11	21	29.49	22	28.54	28.00	-1	24,485	0.00%
2021/05/10	36	28.64	34	28.92	28.90	2	23,939	0.01%
2021/05/07	10	29.18	17	29.05	29.05	-7	23,292	-0.03%
2021/05/06	11	32.15	14	31.32	32.25	-3	22,826	-0.01%
2021/05/05	1	31.30	1	32.50	31.30	0	22,518	0.00%
2021/05/04	8	31.13	27	30.78	30.20	-19	22,164	-0.09%
2021/05/03	2	33.65	6	32.68	32.65	-4	21,499	-0.02%
2021/04/29	1	33.60	28	33.39	33.50	-27	20,888	-0.13%
2021/04/27	4	32.19	10	32.37	32.60	-6	20,086	-0.03%
2021/04/26	3	31.70	2	32.00	32.10	1	19,617	0.01%
2021/04/23	2	31.25	1	31.85	31.30	1	19,396	0.01%
2021/04/22	29	32.14	11	33.08	31.75	18	19,134	0.09%
2021/04/21	9	31.51	3	31.43	31.40	6	17,793	0.03%
2021/04/20	21	31.36	207	32.04	31.85	-186	17,379	-1.07%	大賣/鉅額交易
2021/04/19	214	32.61	3	31.47	32.65	211	16,683	1.26%	大買/鉅額交易
2021/04/16	2	29.70	11	29.82	29.70	-9	15,557	-0.06%
2021/04/15	1	29.45	1	29.35	29.15	0	15,203	0.00%
2021/04/13	20	29.65	0	0.00	28.20	20	14,843	0.13%
2021/04/12	13	29.28	10	29.62	29.60	3	14,702	0.02%
2021/04/09	0	0.00	1	28.30	28.45	-1	14,253	-0.01%
2021/04/08	2	27.60	20	27.55	28.00	-18	14,186	-0.13%
2021/04/07	3	27.55	0	0.00	27.80	3	14,574	0.02%
2021/04/06	2	27.90	50	28.00	27.90	-48	14,641	-0.33%
2021/03/31	20	27.40	25	27.47	27.50	-5	14,359	-0.03%
2021/03/30	15	27.00	2	27.10	27.30	13	14,217	0.09%
2021/03/29	36	27.49	4	27.29	27.00	32	14,377	0.22%
2021/03/26	1	27.15	4	26.56	26.80	-3	15,094	-0.02%
2021/03/25	1	25.70	7	25.71	25.95	-6	14,603	-0.04%
2021/03/24	0	0.00	10	24.65	24.95	-10	14,095	-0.07%
2021/03/22	2	24.05	4	24.39	24.55	-2	14,127	-0.01%
2021/03/19	1	24.10	0	0.00	24.10	1	14,283	0.01%
2021/03/18	0	0.00	10	24.85	24.85	-10	14,257	-0.07%
2021/03/16	0	0.00	15	25.45	25.15	-15	14,472	-0.10%
2021/03/15	20	25.30	0	0.00	25.60	20	14,467	0.14%
2021/03/10	1	25.20	0	0.00	25.35	1	14,519	0.01%
2021/03/09	8	25.00	1	25.15	25.25	7	14,525	0.05%
2021/03/08	11	25.48	27	25.53	25.65	-16	14,413	-0.11%
2021/03/05	1	24.10	0	0.00	23.85	1	13,681	0.01%
2021/03/04	0	0.00	1	24.15	24.35	-1	13,792	-0.01%
2021/03/03	0	0.00	8	24.05	23.95	-8	13,780	-0.06%
2021/03/02	3	23.85	5	23.60	23.55	-2	13,978	-0.01%
2021/02/26	2	23.90	0	0.00	23.85	2	14,156	0.01%
2021/02/25	0	0.00	1	23.80	23.85	-1	14,393	-0.01%
2021/02/24	0	0.00	38	23.85	23.65	-38	14,651	-0.26%
2021/02/23	0	0.00	4	24.31	24.35	-4	14,864	-0.03%
2021/02/19	1	23.80	1	23.80	23.50	0	15,307	0.00%
2021/02/18	0	0.00	1	23.70	23.25	-1	15,492	-0.01%
2021/02/17	0	0.00	6	23.16	23.00	-6	15,831	-0.04%
2021/02/05	0	0.00	1	22.70	22.60	-1	16,518	-0.01%
2021/01/29	0	0.00	8	21.10	20.90	-8	18,260	-0.04%
2021/01/27	5	21.70	0	0.00	21.55	5	18,929	0.03%
2021/01/25	0	0.00	10	21.62	22.15	-10	20,193	-0.05%
2021/01/22	0	0.00	1	22.00	22.00	-1	20,509	0.00%
2021/01/21	0	0.00	3	21.25	21.40	-3	20,749	-0.01%
2021/01/20	2	21.53	0	0.00	21.10	2	21,386	0.01%
2021/01/19	18	22.34	0	0.00	22.45	18	22,351	0.08%
2021/01/18	4	22.60	29	21.90	22.45	-25	23,010	-0.11%
2021/01/15	3	22.73	0	0.00	22.55	3	23,183	0.01%
2021/01/14	0	0.00	6	23.00	23.45	-6	23,266	-0.03%
2021/01/11	3	23.32	0	0.00	23.35	3	23,266	0.01%
2021/01/08	3	23.33	12	23.48	23.50	-9	23,488	-0.04%
2021/01/07	17	23.85	5	23.86	23.95	12	23,507	0.05%
2021/01/06	16	23.94	0	0.00	23.35	16	23,377	0.07%
2021/01/05	4	24.35	18	24.29	24.30	-14	23,331	-0.06%
2021/01/04	30	23.83	19	23.82	24.10	11	23,022	0.05%
2020/12/31	3	23.82	22	23.77	23.75	-19	22,751	-0.08%
2020/12/30	9	23.54	21	23.59	23.55	-12	22,459	-0.05%
2020/12/29	0	0.00	2	23.25	23.10	-2	21,832	-0.01%
2020/12/25	16	22.80	0	0.00	22.75	16	21,460	0.07%
2020/12/24	6	22.75	2	22.90	22.65	4	21,423	0.02%
2020/12/23	12	22.50	7	22.88	22.30	5	21,281	0.02%
2020/12/22	18	22.94	11	23.37	22.20	7	21,110	0.03%
2020/12/21	0	0.00	6	21.83	22.20	-6	20,107	-0.03%
2020/12/17	3	21.33	0	0.00	21.35	3	19,999	0.02%
2020/12/16	0	0.00	21	21.56	21.85	-21	19,924	-0.11%
2020/12/15	2	21.55	22	21.30	21.40	-20	19,902	-0.10%
2020/12/14	2	21.88	1	22.30	22.25	1	19,836	0.01%
2020/12/11	5	22.00	0	0.00	22.00	5	19,820	0.03%
2020/12/10	3	22.48	1	22.75	22.45	2	19,784	0.01%
2020/12/09	1	22.20	1	22.15	22.35	0	19,778	0.00%
2020/12/08	0	0.00	15	22.31	22.35	-15	20,209	-0.07%
2020/12/07	3	22.65	1	22.95	22.50	2	20,619	0.01%
2020/12/04	12	22.90	2	23.08	23.00	10	20,686	0.05%
2020/12/03	1	22.35	2	22.65	22.45	-1	21,230	0.00%
2020/12/02	33	23.30	0	0.00	22.70	33	21,995	0.15%
2020/12/01	25	23.43	1	23.30	23.55	24	22,003	0.11%
2020/11/30	51	23.80	0	0.00	23.40	51	22,222	0.23%
2020/11/27	0	0.00	11	23.32	23.25	-11	22,335	-0.05%
2020/11/25	0	0.00	11	23.58	23.45	-11	22,044	-0.05%
2020/11/23	2	23.80	0	0.00	24.00	2	22,055	0.01%
2020/11/20	1	23.40	0	0.00	23.50	1	21,847	0.00%
2020/11/19	11	24.06	1	23.95	24.10	10	21,994	0.05%
2020/11/18	22	24.22	11	24.31	24.00	11	22,015	0.05%
2020/11/17	3	23.70	1	23.45	23.70	2	21,592	0.01%
2020/11/16	0	0.00	2	23.33	23.40	-2	21,668	-0.01%
2020/11/13	2	23.25	1	23.30	23.05	1	21,653	0.00%
2020/11/12	1	22.60	0	0.00	22.60	1	21,895	0.00%
2020/11/11	2	23.75	3	23.90	23.55	-1	22,015	0.00%
2020/11/10	0	0.00	13	23.19	23.15	-13	22,065	-0.06%
2020/11/06	0	0.00	2	22.85	23.00	-2	21,415	-0.01%
2020/11/04	2	22.75	0	0.00	22.80	2	21,000	0.01%
2020/11/03	0	0.00	3	23.18	23.05	-3	20,453	-0.01%
2020/11/02	15	22.83	15	23.21	22.30	0	19,871	0.00%
2020/10/30	16	22.89	15	22.68	22.75	1	19,090	0.01%
2020/10/28	14	22.82	15	22.30	22.50	-1	18,375	-0.01%
2020/10/27	11	22.41	9	22.57	22.15	2	17,655	0.01%
2020/10/26	9	22.28	12	22.11	21.35	-3	16,454	-0.02%
2020/10/23	3	21.02	5	21.09	21.15	-2	15,739	-0.01%
2020/10/22	0	0.00	3	21.00	20.55	-3	15,560	-0.02%
2020/10/21	0	0.00	1	20.55	20.55	-1	15,323	-0.01%
2020/10/20	1	20.15	2	19.98	20.30	-1	15,212	-0.01%
2020/10/19	1	19.75	1	19.80	20.00	0	15,121	0.00%
2020/10/16	0	0.00	1	20.25	19.80	-1	15,039	-0.01%
2020/10/14	0	0.00	13	19.27	19.50	-13	14,574	-0.09%
2020/10/13	3	19.27	0	0.00	18.90	3	14,400	0.02%
2020/10/12	6	18.65	0	0.00	18.50	6	14,170	0.04%
2020/10/08	3	19.05	1	18.95	19.00	2	14,123	0.01%
2020/09/29	0	0.00	1	18.75	18.75	-1	14,419	-0.01%
2020/09/25	0	0.00	14	18.31	18.30	-14	14,423	-0.10%
2020/09/24	1	18.40	2	18.28	18.00	-1	14,305	-0.01%
2020/09/22	0	0.00	3	18.90	19.15	-3	14,056	-0.02%
2020/09/18	3	19.47	0	0.00	19.45	3	13,968	0.02%
2020/09/17	0	0.00	5	19.70	19.55	-5	13,889	-0.04%
2020/09/15	5	19.50	10	19.55	19.65	-5	13,615	-0.04%
2020/09/14	1	19.90	1	19.35	19.15	0	13,512	0.00%
2020/09/11	0	0.00	2	21.00	19.90	-2	13,290	-0.02%
2020/09/10	2	20.70	19	20.76	20.90	-17	12,760	-0.13%
2020/09/09	6	20.35	0	0.00	20.50	6	12,245	0.05%
2020/09/08	9	20.81	4	20.80	20.75	5	11,962	0.04%
2020/09/07	6	21.43	10	21.40	21.45	-4	11,200	-0.04%
2020/09/04	12	19.53	0	0.00	19.50	12	10,332	0.12%
2020/09/03	0	0.00	2	19.50	19.55	-2	10,040	-0.02%
2020/09/02	1	19.70	6	19.70	19.15	-5	9,755	-0.05%
2020/09/01	3	19.05	0	0.00	19.10	3	9,488	0.03%
2020/08/31	6	18.96	2	19.15	19.20	4	9,487	0.04%
2020/08/28	2	19.55	0	0.00	19.00	2	9,432	0.02%
2020/08/27	1	19.25	2	19.20	18.75	-1	9,143	-0.01%
2020/08/26	1	19.00	0	0.00	19.10	1	8,908	0.01%
2020/08/25	11	19.13	4	19.26	18.90	7	8,808	0.08%
2020/08/24	7	18.59	15	18.86	19.00	-8	8,210	-0.10%
2020/08/21	1	19.10	1	18.80	18.75	0	8,047	0.00%
2020/08/20	1	18.30	5	18.61	18.35	-4	7,781	-0.05%
2020/08/19	8	18.69	5	19.09	19.20	3	7,423	0.04%
2020/08/18	25	18.55	21	18.37	18.75	4	6,994	0.06%
2020/08/17	5	17.85	16	18.16	18.30	-11	6,069	-0.18%
2020/08/14	14	16.49	3	16.37	16.65	11	5,671	0.19%
2020/08/10	0	0.00	1	15.00	15.00	-1	5,646	-0.02%
2020/08/05	0	0.00	1	14.30	14.35	-1	5,588	-0.02%
2020/07/23	0	0.00	1	14.95	15.00	-1	5,870	-0.02%
2020/07/21	0	0.00	1	14.70	14.65	-1	5,812	-0.02%
2020/07/16	0	0.00	1	14.80	14.75	-1	5,921	-0.02%
2020/06/22	10	15.15	0	0.00	15.05	10	5,889	0.17%
2020/06/11	0	0.00	6	15.06	14.85	-6	6,052	-0.10%
2020/06/10	0	0.00	4	15.05	15.00	-4	6,011	-0.07%
2020/06/08	84	15.60	85	15.33	15.20	-1	6,151	-0.02%
2020/06/05	89	15.15	89	15.28	15.30	0	6,044	0.00%
2020/06/04	67	14.87	66	14.94	14.90	1	5,978	0.02%
2020/05/28	0	0.00	30	14.35	14.15	-30	5,794	-0.52%
2020/05/27	0	0.00	40	14.35	14.40	-40	5,758	-0.69%
2020/05/22	23	14.55	0	0.00	14.50	23	5,613	0.41%
2020/05/20	52	15.22	4	15.36	15.15	48	5,388	0.89%
2020/05/19	8	15.12	18	15.12	15.15	-10	4,976	-0.20%
2020/05/18	0	0.00	1	13.90	13.80	-1	4,632	-0.02%
2020/05/15	10	13.60	0	0.00	13.80	10	4,625	0.22%
2020/05/14	5	14.01	0	0.00	13.80	5	4,601	0.11%
2020/05/11	4	14.83	0	0.00	14.80	4	4,503	0.09%
2020/05/08	0	0.00	10	14.91	14.90	-10	4,469	-0.22%
2020/05/05	1	14.50	1	14.70	14.50	0	4,365	0.00%
2020/05/04	4	14.59	0	0.00	14.55	4	4,350	0.09%
2020/04/29	2	14.40	0	0.00	14.45	2	4,221	0.05%
2020/04/28	0	0.00	0	14.55	14.55	0	4,138	0.00%
2020/04/22	5	13.65	0	0.00	13.65	5	4,204	0.12%
2020/04/20	0	0.00	1	14.20	14.20	-1	4,109	-0.02%
2020/04/15	2	14.68	0	0.00	14.75	2	4,073	0.05%
2020/04/14	1	14.65	0	0.00	14.65	1	4,136	0.02%
2020/04/13	3	14.65	0	0.00	14.50	3	4,204	0.07%
2020/04/07	1	13.50	1	13.50	13.50	0	4,560	0.00%
2020/04/06	1	13.30	0	0.00	13.45	1	4,520	0.02%
2020/03/31	2	12.90	0	0.00	12.90	2	4,415	0.05%
2020/03/27	0	0.00	1	12.40	12.30	-1	4,383	-0.02%
2020/03/25	0	0.00	1	12.55	12.50	-1	4,449	-0.02%
2020/03/23	1	11.20	0	0.00	11.20	1	4,528	0.02%
2020/03/20	1	11.35	3	11.53	11.45	-2	4,539	-0.04%
2020/03/19	2	10.90	5	11.30	10.65	-3	4,501	-0.07%
2020/03/18	1	12.15	0	0.00	11.80	1	4,420	0.02%
2020/03/17	2	12.50	1	12.35	12.35	1	4,403	0.02%
2020/03/16	1	12.75	1	13.00	12.95	0	4,351	0.00%
2020/03/13	2	12.70	0	0.00	12.85	2	4,268	0.05%
2020/03/11	0	0.00	1	15.00	15.00	-1	4,064	-0.02%
2020/03/10	2	14.65	9	14.62	15.05	-7	4,062	-0.17%
2020/03/09	6	15.29	0	0.00	15.10	6	3,995	0.15%
2020/03/06	2	16.15	0	0.00	16.20	2	3,834	0.05%
2020/03/02	1	16.15	0	0.00	16.20	1	4,029	0.02%
2020/02/25	1	16.75	0	0.00	16.80	1	4,017	0.02%
2020/02/17	1	17.05	0	0.00	17.10	1	4,017	0.02%
2020/02/13	2	17.08	0	0.00	17.05	2	4,087	0.05%
2020/02/10	1	16.45	0	0.00	16.45	1	4,173	0.02%
2020/01/30	1	17.20	16	17.74	16.80	-15	4,097	-0.37%
2020/01/09	1	18.50	0	0.00	18.25	1	3,954	0.03%
2020/01/08	3	18.73	0	0.00	18.45	3	3,834	0.08%
2020/01/07	1	18.75	4	18.94	18.75	-3	3,715	-0.08%
2020/01/06	3	19.18	0	0.00	19.05	3	3,620	0.08%
2020/01/03	17	19.11	2	19.35	19.40	15	3,573	0.42%
2020/01/02	5	19.13	3	19.07	19.15	2	3,422	0.06%
2019/12/27	0	0.00	10	18.50	18.55	-10	3,162	-0.32%
2019/12/26	0	0.00	1	18.55	18.50	-1	3,165	-0.03%
2019/12/24	10	18.60	0	0.00	18.55	10	3,198	0.31%
2019/12/20	7	18.54	0	0.00	18.45	7	3,192	0.22%
2019/12/17	2	18.30	0	0.00	18.40	2	3,011	0.07%
2019/12/04	0	0.00	3	18.05	18.05	-3	3,475	-0.09%
2019/11/27	4	18.74	0	0.00	18.75	4	3,620	0.11%
2019/11/07	2	18.70	0	0.00	18.70	2	3,941	0.05%
2019/10/29	4	18.78	0	0.00	18.60	4	4,248	0.09%
2019/10/28	2	18.60	0	0.00	18.60	2	4,158	0.05%
2019/10/07	0	0.00	10	18.15	18.10	-10	4,456	-0.22%
2019/10/02	10	18.40	0	0.00	18.45	10	4,586	0.22%
2019/09/24	10	18.90	0	0.00	18.80	10	4,825	0.21%
2019/09/23	10	19.05	10	18.95	18.95	0	4,962	0.00%
2019/09/18	1	18.90	0	0.00	18.95	1	4,972	0.02%
2019/09/17	10	19.15	0	0.00	19.05	10	4,952	0.20%
2019/09/16	9	19.76	9	19.79	19.40	0	4,911	0.00%
2019/09/12	0	0.00	2	18.90	18.90	-2	4,525	-0.04%
2019/09/05	0	0.00	1	18.80	18.85	-1	4,842	-0.02%
2019/09/04	2	18.80	0	0.00	18.90	2	4,857	0.04%
2019/09/03	5	19.00	7	18.81	18.75	-2	4,871	-0.04%
2019/09/02	2	18.83	0	0.00	19.05	2	4,865	0.04%
2019/08/30	1	18.50	1	18.40	18.55	0	4,848	0.00%
2019/08/21	1	18.30	0	0.00	18.30	1	4,730	0.02%
2019/08/20	0	0.00	2	18.55	18.55	-2	4,683	-0.04%
2019/08/14	0	0.00	4	18.50	18.50	-4	4,477	-0.09%
2019/08/13	9	17.92	0	0.00	17.70	9	4,391	0.20%
2019/08/08	1	18.25	0	0.00	18.40	1	4,331	0.02%
2019/08/06	1	18.45	0	0.00	18.65	1	4,314	0.02%
2019/08/05	1	18.85	0	0.00	18.85	1	4,308	0.02%
2019/07/25	0	0.00	4	20.60	20.65	-4	4,432	-0.09%
2019/07/24	1	21.00	0	0.00	20.95	1	4,480	0.02%
2019/07/23	0	0.00	1	21.10	21.25	-1	4,576	-0.02%
2019/07/17	1	20.90	0	0.00	21.05	1	4,975	0.02%
2019/07/11	0	0.00	13	20.81	20.65	-13	4,975	-0.26%
2019/07/09	7	20.75	7	20.80	20.80	0	5,001	0.00%
2019/07/08	2	20.85	10	20.99	20.70	-8	5,038	-0.16%
2019/07/05	0	0.00	1	21.20	21.15	-1	5,081	-0.02%
2019/07/04	2	21.25	1	21.35	21.20	1	5,188	0.02%
2019/07/03	10	21.35	5	21.40	21.40	5	5,414	0.09%
2019/07/02	0	0.00	5	21.40	21.45	-5	5,437	-0.09%
2019/07/01	3	21.10	0	0.00	21.20	3	5,363	0.06%
2019/06/28	3	20.63	2	20.65	20.50	1	5,273	0.02%
2019/06/21	1	20.40	0	0.00	20.20	1	5,060	0.02%
2019/06/18	3	20.00	0	0.00	20.15	3	4,991	0.06%
2019/06/14	1	20.30	2	20.30	20.30	-1	4,938	-0.02%
2019/06/12	2	19.80	0	0.00	19.85	2	4,844	0.04%
2019/06/11	1	19.95	0	0.00	20.00	1	4,804	0.02%
2019/06/04	0	0.00	3	20.20	20.15	-3	4,969	-0.06%
2019/05/21	0	0.00	2	21.70	21.70	-2	5,327	-0.04%
2019/05/10	0	0.00	3	21.15	21.15	-3	5,727	-0.05%
2019/04/29	3	21.00	1	20.95	21.05	2	5,655	0.04%
2019/04/26	5	21.52	40	21.40	21.30	-35	5,629	-0.62%
2019/04/22	0	0.00	1	24.10	24.10	-1	5,323	-0.02%
2019/04/19	10	23.95	0	0.00	24.00	10	5,345	0.19%
2019/04/18	0	0.00	3	24.05	23.75	-3	5,403	-0.06%
2019/04/15	3	24.47	0	0.00	24.20	3	5,539	0.05%
2019/04/12	0	0.00	1	24.35	24.30	-1	5,547	-0.02%
2019/04/11	1	24.70	2	24.95	24.70	-1	5,516	-0.02%
2019/04/10	3	24.72	0	0.00	25.10	3	5,396	0.06%
2019/04/09	4	24.84	4	24.54	25.00	0	5,269	0.00%
2019/04/03	1	23.80	0	0.00	23.80	1	5,007	0.02%
2019/04/01	12	24.19	0	0.00	23.90	12	4,950	0.24%
2019/03/27	1	24.00	0	0.00	24.00	1	4,924	0.02%
2019/03/22	0	0.00	1	24.30	24.00	-1	4,930	-0.02%
2019/03/21	0	0.00	1	24.10	24.10	-1	4,916	-0.02%
2019/03/20	0	0.00	1	24.10	24.10	-1	4,942	-0.02%
2019/03/13	10	23.45	0	0.00	23.55	10	5,260	0.19%
2019/03/08	20	23.80	0	0.00	23.80	20	5,612	0.36%
2019/03/07	1	24.05	0	0.00	24.00	1	5,679	0.02%
2019/03/05	2	23.95	0	0.00	23.95	2	5,987	0.03%
2019/03/04	0	0.00	1	24.45	24.25	-1	6,029	-0.02%
2019/02/27	1	24.00	0	0.00	24.05	1	6,043	0.02%
2019/02/21	0	0.00	1	24.80	24.70	-1	6,149	-0.02%
2019/02/19	1	24.65	2	24.90	24.80	-1	6,074	-0.02%
2019/02/18	0	0.00	1	24.55	24.60	-1	6,028	-0.02%
2019/02/13	1	24.15	0	0.00	24.10	1	6,041	0.02%
2019/02/12	1	24.45	0	0.00	24.50	1	5,987	0.02%
2019/02/11	1	24.55	0	0.00	24.75	1	5,937	0.02%
2019/01/30	1	24.85	3	24.82	25.05	-2	5,909	-0.03%
2019/01/25	10	24.10	5	24.10	24.05	5	5,898	0.08%
2019/01/18	0	0.00	2	24.30	24.00	-2	5,995	-0.03%
2019/01/17	0	0.00	2	23.90	23.80	-2	6,055	-0.03%
2019/01/16	2	23.50	0	0.00	23.40	2	6,142	0.03%
2019/01/15	5	23.50	0	0.00	23.60	5	6,245	0.08%
2019/01/11	0	0.00	1	23.15	23.20	-1	6,355	-0.02%
2019/01/10	1	23.30	1	23.40	23.20	0	6,439	0.00%
2019/01/09	2	23.15	6	23.00	22.70	-4	6,405	-0.06%
2019/01/08	2	21.95	0	0.00	21.90	2	6,245	0.03%
2018/12/20	0	0.00	1	21.90	21.75	-1	6,484	-0.02%
2018/12/19	2	22.15	0	0.00	22.10	2	6,555	0.03%
2018/12/18	0	0.00	4	22.25	22.40	-4	6,663	-0.06%
2018/12/14	0	0.00	1	22.85	22.80	-1	6,855	-0.01%
2018/12/13	2	23.15	4	23.14	23.20	-2	6,830	-0.03%
2018/12/12	5	22.94	0	0.00	22.90	5	6,787	0.07%
2018/12/11	0	0.00	6	23.35	23.05	-6	6,725	-0.09%
2018/12/10	12	23.41	0	0.00	23.40	12	6,673	0.18%
2018/12/07	8	24.53	2	24.80	24.30	6	6,611	0.09%
2018/12/06	2	24.05	1	24.05	23.40	1	6,494	0.02%
2018/12/05	5	24.33	0	0.00	24.15	5	6,466	0.08%
2018/12/04	2	23.60	0	0.00	24.05	2	6,355	0.03%
2018/12/03	0	0.00	2	23.60	24.00	-2	6,242	-0.03%
2018/11/29	0	0.00	1	22.05	21.60	-1	5,936	-0.02%
2018/11/28	2	21.68	0	0.00	21.60	2	5,819	0.03%
2018/11/26	0	0.00	2	22.55	22.45	-2	5,654	-0.04%
2018/11/23	2	23.25	0	0.00	22.65	2	5,669	0.04%
2018/11/13	0	0.00	3	22.15	22.45	-3	5,804	-0.05%
2018/11/08	1	22.85	0	0.00	22.80	1	6,297	0.02%
2018/11/07	0	0.00	3	22.65	22.55	-3	6,591	-0.05%
2018/11/06	2	22.00	0	0.00	22.15	2	6,550	0.03%
2018/11/05	0	0.00	1	21.20	21.80	-1	6,514	-0.02%
2018/10/30	0	0.00	18	19.91	20.00	-18	6,525	-0.28%
2018/10/29	7	20.46	6	20.40	20.35	1	6,542	0.02%
2018/10/25	4	19.74	0	0.00	19.50	4	6,541	0.06%
2018/10/24	22	21.36	26	21.37	21.20	-4	6,413	-0.06%
2018/10/23	5	22.40	0	0.00	22.20	5	6,251	0.08%
2018/10/19	0	0.00	4	22.80	22.45	-4	6,136	-0.07%
2018/10/18	8	23.67	10	23.88	23.60	-2	6,006	-0.03%
2018/10/17	3	25.30	0	0.00	24.30	3	5,938	0.05%
2018/10/08	0	0.00	1	28.50	28.65	-1	5,936	-0.02%
2018/10/04	1	29.10	0	0.00	28.95	1	6,031	0.02%
2018/10/03	4	29.48	2	29.00	29.00	2	6,028	0.03%
2018/10/02	2	30.28	2	29.95	29.95	0	6,018	0.00%
2018/09/27	0	0.00	4	29.78	29.70	-4	6,035	-0.07%
2018/09/26	4	30.16	0	0.00	29.80	4	6,041	0.07%
2018/09/25	0	0.00	6	30.00	29.80	-6	5,999	-0.10%
2018/09/17	13	28.25	0	0.00	28.15	13	5,964	0.22%
2018/09/14	0	0.00	1	28.30	28.60	-1	6,015	-0.02%
2018/09/12	1	28.00	1	27.85	28.10	0	6,210	0.00%
2018/09/03	3	29.95	0	0.00	29.55	3	6,507	0.05%
2018/08/30	0	0.00	1	30.25	30.00	-1	6,645	-0.02%
2018/08/28	1	31.20	0	0.00	30.75	1	6,708	0.01%
2018/08/24	1	30.30	2	31.00	30.90	-1	6,775	-0.01%
2018/08/17	2	31.38	2	31.30	30.70	0	7,205	0.00%
2018/08/15	3	30.83	2	31.00	31.00	1	7,273	0.01%
2018/08/14	17	31.05	4	29.76	31.10	13	7,046	0.18%
2018/08/10	0	0.00	1	29.70	29.30	-1	7,382	-0.01%
2018/08/08	0	0.00	2	29.70	29.75	-2	7,413	-0.03%
2018/08/03	0	0.00	2	28.55	28.70	-2	7,443	-0.03%
2018/07/31	0	0.00	5	28.35	28.60	-5	7,537	-0.07%
2018/07/25	3	27.62	0	0.00	27.80	3	7,687	0.04%
2018/07/19	5	27.52	0	0.00	27.20	5	7,994	0.06%
2018/07/18	3	27.55	1	27.50	27.50	2	8,138	0.02%
2018/07/17	0	0.00	3	28.25	27.90	-3	8,189	-0.04%
2018/07/16	4	28.50	1	28.55	28.40	3	8,405	0.04%
2018/07/13	0	0.00	3	29.75	29.90	-3	8,521	-0.04%
2018/07/12	3	29.05	0	0.00	29.40	3	8,529	0.04%
2018/07/10	1	29.00	0	0.00	29.10	1	8,815	0.01%
2018/06/22	0	0.00	3	29.82	29.75	-3	9,401	-0.03%
2018/06/20	1	29.00	1	28.30	29.15	0	9,424	0.00%
2018/06/15	1	28.80	0	0.00	28.65	1	9,373	0.01%
2018/06/12	0	0.00	1	30.35	29.85	-1	9,474	-0.01%
2018/06/11	4	30.28	0	0.00	30.25	4	9,420	0.04%
2018/06/07	0	0.00	2	31.80	31.90	-2	9,401	-0.02%
2018/06/06	1	31.20	0	0.00	31.15	1	9,397	0.01%
2018/06/05	3	31.50	0	0.00	31.20	3	9,382	0.03%
2018/06/04	0	0.00	2	31.35	31.70	-2	9,349	-0.02%
2018/05/29	0	0.00	5	31.40	31.45	-5	9,030	-0.06%
2018/05/28	0	0.00	2	31.70	31.30	-2	9,018	-0.02%
2018/05/23	10	33.65	5	34.00	34.00	5	9,061	0.06%
2018/05/21	9	34.70	4	34.81	33.60	5	8,885	0.06%
2018/05/18	3	32.30	3	33.27	33.95	0	8,590	0.00%
2018/05/08	2	33.15	0	0.00	32.60	2	8,392	0.02%
2018/05/03	2	33.10	0	0.00	32.60	2	8,685	0.02%
2018/04/27	3	33.25	3	33.00	33.55	0	8,690	0.00%
2018/04/26	0	0.00	31	33.86	33.60	-31	8,736	-0.35%
2018/04/25	0	0.00	1	32.20	32.10	-1	8,639	-0.01%
2018/04/24	21	32.89	0	0.00	32.95	21	8,660	0.24%
2018/04/23	10	32.40	10	32.05	32.50	0	8,688	0.00%
2018/04/20	10	33.60	0	0.00	33.10	10	8,766	0.11%
2018/04/18	5	32.76	5	32.34	32.65	0	8,774	0.00%
2018/04/16	3	32.45	4	32.76	32.25	-1	9,057	-0.01%
2018/04/13	1	32.00	0	0.00	31.90	1	9,208	0.01%
2018/04/10	1	30.90	1	30.80	31.15	0	10,059	0.00%
2018/04/02	0	0.00	1	29.80	29.80	-1	11,452	-0.01%
2018/03/23	1	28.70	1	29.15	29.75	0	13,414	0.00%
2018/03/16	1	28.90	1	29.35	29.05	0	13,527	0.00%
2018/03/14	1	29.50	0	0.00	29.40	1	13,650	0.01%
2018/02/08	0	0.00	1	26.90	27.25	-1	16,352	-0.01%
2018/01/30	0	0.00	21	29.41	29.35	-21	17,647	-0.12%
2018/01/29	11	30.41	1	30.40	30.50	10	17,715	0.06%
2018/01/26	10	30.10	20	30.00	29.80	-10	17,625	-0.06%
2018/01/24	20	29.30	0	0.00	29.45	20	17,377	0.12%
2018/01/23	1	29.40	1	29.25	29.10	0	17,398	0.00%
2018/01/17	0	0.00	2	30.20	30.15	-2	17,062	-0.01%
2018/01/15	12	30.07	2	30.10	29.90	10	16,759	0.06%
2018/01/11	2	30.30	0	0.00	30.35	2	16,355	0.01%
2018/01/09	0	0.00	9	31.55	31.60	-9	15,960	-0.06%
2018/01/08	0	0.00	7	31.39	31.15	-7	15,651	-0.04%
2018/01/05	0	0.00	10	30.30	30.80	-10	15,233	-0.07%
2018/01/04	10	30.45	0	0.00	30.15	10	14,980	0.07%
2018/01/03	1	31.20	1	30.40	30.35	0	14,682	0.00%
2018/01/02	5	30.80	0	0.00	30.80	5	14,308	0.03%