聯成 (1313)-統一-土城券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
9.25
漲跌
▼0.20
漲幅
-2.12%
成交量
3,200張
產業
上市塑膠類股
471人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	16	10.45	16	10.73	10.50	0	1,678	0.00%
2024/12/09	20	10.50	0	0.00	10.45	20	1,671	1.20%
2024/12/06	10	10.65	10	10.70	10.65	0	1,665	0.00%
2024/11/29	5	10.55	5	10.65	10.65	0	1,763	0.00%
2024/11/27	35	10.87	10	10.98	10.75	25	1,772	1.41%
2024/11/26	5	10.90	30	11.08	11.05	-25	1,760	-1.42%
2024/11/25	10	10.85	30	10.94	10.95	-20	1,750	-1.14%
2024/11/22	130	10.83	30	10.90	10.75	100	1,741	5.74%	大買/
2024/11/21	3	10.85	0	0.00	10.85	3	1,721	0.17%
2024/11/13	0	0.00	11	10.65	10.60	-11	1,719	-0.64%
2024/11/07	1	11.40	0	0.00	11.45	1	1,694	0.06%
2024/10/09	0	0.00	0.2	11.85	11.80	-0.2	2,200	-0.01%
2024/09/27	0	0.00	4	12.68	12.55	-4	2,129	-0.19%
2024/09/20	1	11.30	0	0.00	11.55	1	1,878	0.05%
2024/07/10	10	12.40	0	0.00	12.40	10	1,720	0.58%
2024/06/17	5	12.45	0	0.00	12.40	5	1,693	0.30%
2024/05/16	3	13.70	0	0.00	13.60	3	1,612	0.19%
2024/05/15	3	13.50	0	0.00	13.50	3	1,600	0.19%
2024/05/09	5	13.30	0	0.00	13.25	5	1,540	0.32%
2024/03/26	1	13.20	0	0.00	13.20	1	1,420	0.07%
2024/03/21	0	0.00	2	13.40	13.50	-2	1,405	-0.14%
2024/03/13	4	13.61	0	0.00	13.60	4	1,329	0.30%
2024/03/06	1	14.45	0	0.00	14.50	1	1,272	0.08%
2024/03/05	10	14.35	0	0.00	14.35	10	1,276	0.78%
2024/02/29	1	14.75	0	0.00	14.65	1	1,260	0.08%
2024/01/26	0	0.00	1	14.60	14.70	-1	1,396	-0.07%
2024/01/23	2	14.20	0	0.00	14.25	2	1,356	0.15%
2024/01/18	13	14.21	0	0.00	14.15	13	1,363	0.95%
2024/01/16	2	14.40	0	0.00	14.40	2	1,324	0.15%
2023/12/12	2	15.50	0	0.00	15.50	2	1,330	0.15%
2023/12/06	1	16.35	0	0.00	16.20	1	1,291	0.08%
2023/12/05	1	16.25	1	16.40	16.40	0	1,289	0.00%
2023/12/01	0	0.00	1	16.15	16.10	-1	1,266	-0.08%
2023/11/30	0	0.00	5	16.05	15.90	-5	1,276	-0.39%
2023/11/24	7	15.95	0	0.00	15.95	7	1,302	0.54%
2023/11/22	1	16.00	0	0.00	16.10	1	1,292	0.08%
2023/11/20	2	16.15	0	0.00	16.15	2	1,295	0.15%
2023/11/17	2	16.15	0	0.00	16.20	2	1,295	0.15%
2023/11/15	0	0.00	2	15.95	16.20	-2	1,279	-0.16%
2023/11/10	2	15.65	0	0.00	15.55	2	1,230	0.16%
2023/11/03	0	0.00	1	15.10	15.20	-1	1,260	-0.08%
2023/11/01	1	14.75	1	14.95	14.80	0	1,368	0.00%
2023/10/31	1	14.85	0	0.00	14.75	1	1,423	0.07%
2023/10/25	0	0.00	1	14.80	14.80	-1	1,853	-0.05%
2023/10/02	1	14.95	0	0.00	15.00	1	3,146	0.03%
2023/09/08	0	0.00	1	15.65	15.70	-1	3,378	-0.03%
2023/09/06	1	15.45	0	0.00	15.45	1	3,364	0.03%
2023/09/04	0	0.00	2	15.80	15.80	-2	3,326	-0.06%
2023/08/30	1	15.25	0	0.00	15.30	1	3,324	0.03%
2023/08/18	1	15.55	0	0.00	15.30	1	3,281	0.03%
2023/08/10	0	0.00	1	15.85	15.75	-1	3,134	-0.03%
2023/08/07	3	16.20	0	0.00	16.25	3	3,067	0.10%
2023/08/02	3	17.10	0	0.00	17.05	3	2,927	0.10%
2023/08/01	0	0.00	11	17.37	17.40	-11	2,796	-0.39%
2023/07/27	3	17.20	1	17.20	17.15	2	2,490	0.08%
2023/07/26	0	0.00	2	16.60	16.60	-2	2,255	-0.09%
2023/07/25	0	0.00	10	15.75	15.85	-10	2,120	-0.47%
2023/07/24	0	0.00	10	15.70	15.80	-10	2,100	-0.48%
2023/07/21	0	0.00	3	16.10	16.15	-3	2,062	-0.15%
2023/07/20	2	15.75	2	16.20	16.30	0	2,039	0.00%
2023/07/18	26	16.67	6	16.60	16.65	20	1,826	1.09%
2023/07/17	0	0.00	5	15.10	15.30	-5	1,378	-0.36%
2023/07/14	0	0.00	3	14.50	14.55	-3	1,261	-0.24%
2023/07/13	2	14.25	2	14.40	14.25	0	1,246	0.00%
2023/07/06	5	14.50	0	0.00	14.50	5	1,331	0.38%
2023/07/04	5	14.70	0	0.00	14.75	5	1,340	0.37%
2023/06/28	2	14.85	0	0.00	14.85	2	1,280	0.16%
2023/06/27	2	14.95	0	0.00	15.05	2	1,239	0.16%
2023/06/02	1	14.20	0	0.00	14.20	1	1,148	0.09%
2023/05/29	0	0.00	0.4	14.15	14.15	-0.4	1,166	-0.04%
2023/05/12	0	0.00	2	14.25	14.05	-2	1,287	-0.16%
2023/05/11	0	0.00	2	14.25	14.05	-2	1,293	-0.15%
2023/05/10	0	0.00	2	14.35	14.40	-2	1,322	-0.15%
2023/05/05	0	0.00	2	14.65	14.55	-2	1,475	-0.14%
2023/04/27	0	0.00	1	14.95	15.05	-1	1,728	-0.06%
2023/04/21	0	0.00	3	14.70	14.55	-3	1,799	-0.17%
2023/04/14	0	0.00	3	15.30	15.15	-3	1,767	-0.17%
2023/04/10	0	0.00	5	15.00	15.00	-5	1,680	-0.30%
2023/03/28	0	0.00	10	14.35	14.35	-10	1,764	-0.57%
2023/03/16	0	0.00	5	14.50	14.25	-5	1,904	-0.26%
2023/03/08	1	15.50	1	15.40	15.60	0	2,073	0.00%
2023/01/31	0	0.00	0.2	14.75	14.80	-0.2	1,739	-0.01%
2023/01/16	2	14.00	0	0.00	14.00	2	1,607	0.12%
2023/01/12	0	0.00	1	14.05	14.20	-1	1,588	-0.06%
2023/01/10	1	13.85	0	0.00	13.75	1	1,553	0.06%
2023/01/09	2	13.68	0	0.00	13.75	2	1,567	0.13%
2022/12/27	0	0.00	1	14.05	13.85	-1	1,636	-0.06%
2022/12/05	0	0.00	10	14.10	14.10	-10	1,413	-0.71%
2022/11/30	1	14.15	0	0.00	14.05	1	1,319	0.08%
2022/11/25	11	13.10	0	0.00	13.10	11	1,164	0.94%
2022/11/23	0.2	12.75	0	0.00	12.75	0.2	1,128	0.02%
2022/11/22	2	12.65	0	0.00	12.65	2	1,132	0.18%
2022/10/19	0.1	12.40	0	0.00	12.20	0.1	1,390	0.00%
2022/09/12	0	0.00	1	13.55	13.65	-1	1,472	-0.07%
2022/08/25	1	13.95	0	0.00	13.95	1	1,534	0.07%
2022/08/24	0	0.00	3	14.15	13.95	-3	1,540	-0.19%
2022/08/16	0	0.00	1	13.65	13.65	-1	1,536	-0.07%
2022/06/17	0	0.00	1	16.20	16.35	-1	2,204	-0.05%
2022/05/27	0	0.00	1	16.95	16.95	-1	3,253	-0.03%
2022/05/05	2	17.05	0	0.00	16.90	2	3,482	0.06%
2022/04/29	1	16.60	0	0.00	16.55	1	3,623	0.03%
2022/04/27	0	0.00	2	16.60	16.50	-2	3,647	-0.05%
2022/04/25	0	0.00	3	16.80	16.70	-3	3,662	-0.08%
2022/04/18	0	0.00	2	16.80	16.95	-2	3,694	-0.05%
2022/04/14	2	17.60	0	0.00	17.50	2	3,769	0.05%
2022/04/11	6	18.28	0	0.00	17.85	6	3,725	0.16%
2022/03/24	1	18.90	0	0.00	18.90	1	3,792	0.03%
2022/03/16	2	18.85	0	0.00	18.85	2	3,526	0.06%
2022/03/15	5	19.10	0	0.00	18.90	5	3,516	0.14%
2022/03/11	5	19.00	0	0.00	18.95	5	3,535	0.14%
2022/03/10	0	0.00	2	19.00	19.10	-2	3,492	-0.06%
2022/03/09	1	19.20	0	0.00	18.90	1	3,383	0.03%
2022/02/25	2	21.00	0	0.00	20.90	2	3,108	0.06%
2022/02/24	0	0.00	1	21.40	20.90	-1	3,121	-0.03%
2022/02/23	0	0.00	10	21.40	21.50	-10	3,143	-0.32%
2022/02/11	1	22.00	0	0.00	21.75	1	3,429	0.03%
2022/02/10	0	0.00	2	22.35	22.35	-2	3,443	-0.06%
2022/02/09	0	0.00	10	21.80	21.95	-10	3,367	-0.30%
2022/02/08	10	21.70	0	0.00	21.85	10	3,410	0.29%
2022/01/26	3	20.48	0	0.00	20.50	3	3,612	0.08%
2022/01/25	0	0.00	1	20.25	20.00	-1	3,605	-0.03%
2022/01/24	0	0.00	1	20.70	20.65	-1	3,540	-0.03%
2022/01/21	1	21.10	2	21.50	21.10	-1	3,528	-0.03%
2022/01/18	2	21.50	0	0.00	21.45	2	3,600	0.06%
2022/01/07	6	21.66	0	0.00	21.25	6	3,904	0.15%
2021/12/29	2	21.50	0	0.00	21.60	2	4,495	0.04%
2021/12/15	1	20.95	0	0.00	20.85	1	6,977	0.01%
2021/12/14	1	20.95	0	0.00	20.90	1	7,108	0.01%
2021/12/09	1	21.60	10	21.50	21.40	-9	7,482	-0.12%
2021/12/06	1	20.95	0	0.00	21.05	1	7,648	0.01%
2021/11/30	2	21.28	0	0.00	21.20	2	7,789	0.03%
2021/11/26	2	22.15	0	0.00	22.10	2	7,719	0.03%
2021/11/25	2	22.50	0	0.00	22.50	2	7,711	0.03%
2021/11/22	2	21.95	0	0.00	21.95	2	7,729	0.03%
2021/11/18	1	22.00	0	0.00	22.35	1	7,818	0.01%
2021/11/16	0	0.00	20	22.10	22.15	-20	7,854	-0.25%
2021/11/15	8	22.52	0	0.00	22.30	8	7,870	0.10%
2021/11/08	0	0.00	1	22.20	22.25	-1	8,095	-0.01%
2021/11/05	2	22.10	1	22.10	22.20	1	8,190	0.01%
2021/11/04	0	0.00	2	22.35	22.35	-2	8,247	-0.02%
2021/11/03	2	22.45	0	0.00	22.65	2	8,293	0.02%
2021/10/26	0	0.00	2	23.70	23.50	-2	9,429	-0.02%
2021/10/20	1	24.10	0	0.00	24.00	1	9,674	0.01%
2021/10/19	20	24.33	2	24.30	24.30	18	9,831	0.18%
2021/10/18	2	24.20	1	24.20	24.45	1	9,892	0.01%
2021/10/13	1	24.30	0	0.00	23.95	1	10,038	0.01%
2021/10/12	0	0.00	2	24.50	24.45	-2	9,992	-0.02%
2021/10/06	10	23.70	0	0.00	23.70	10	10,170	0.10%
2021/10/05	2	23.43	1	23.50	23.75	1	10,245	0.01%
2021/10/04	0	0.00	20	23.45	23.10	-20	10,311	-0.19%
2021/10/01	2	25.03	0	0.00	24.45	2	10,426	0.02%
2021/09/30	23	25.31	2	25.45	25.45	21	10,418	0.20%
2021/09/29	9	25.83	12	25.87	25.00	-3	10,477	-0.03%
2021/09/28	1	25.70	0	0.00	25.95	1	10,265	0.01%
2021/09/27	26	25.53	30	25.77	26.25	-4	13,053	-0.03%
2021/09/24	4	24.94	0	0.00	24.90	4	14,792	0.03%
2021/09/16	5	25.20	5	25.20	25.10	0	15,025	0.00%
2021/09/14	0	0.00	1	24.90	24.90	-1	14,863	-0.01%
2021/09/08	0	0.00	1	24.05	23.80	-1	15,304	-0.01%
2021/09/01	0	0.00	1	24.35	24.25	-1	16,154	-0.01%
2021/08/26	0	0.00	1	24.00	23.95	-1	18,477	-0.01%
2021/08/19	1	22.70	0	0.00	22.70	1	21,073	0.00%
2021/08/16	2	22.70	1	22.55	22.85	1	21,972	0.00%
2021/08/13	0	0.00	1	24.20	24.00	-1	22,043	0.00%
2021/08/12	1	24.45	88	24.38	24.55	-87	22,142	-0.39%
2021/08/11	0	0.00	10	24.55	24.20	-10	22,279	-0.04%
2021/08/09	1	25.25	0	0.00	25.20	1	22,570	0.00%
2021/08/06	5	25.78	0	0.00	25.65	5	22,691	0.02%
2021/08/05	1	25.75	2	26.08	25.65	-1	23,030	0.00%
2021/08/04	14	26.49	0	0.00	26.40	14	23,166	0.06%
2021/08/02	0	0.00	1	27.45	27.45	-1	23,112	0.00%
2021/07/28	1	26.15	0	0.00	26.10	1	24,268	0.00%
2021/07/27	0	0.00	5	25.95	25.50	-5	24,877	-0.02%
2021/07/23	0	0.00	2	26.20	26.15	-2	26,088	-0.01%
2021/07/22	0	0.00	14	25.10	25.00	-14	26,230	-0.05%
2021/07/21	0	0.00	2	25.45	24.80	-2	26,640	-0.01%
2021/07/20	0	0.00	1	25.60	25.25	-1	27,077	0.00%
2021/07/16	1	26.05	0	0.00	26.10	1	28,384	0.00%
2021/07/15	1	26.45	1	26.30	26.40	0	28,906	0.00%
2021/07/13	3	25.98	5	25.65	25.45	-2	31,031	-0.01%
2021/07/12	0	0.00	13	26.35	26.25	-13	31,887	-0.04%
2021/07/09	1	26.55	2	26.53	26.60	-1	32,477	0.00%
2021/07/08	17	26.51	12	26.78	26.50	5	32,758	0.02%
2021/07/07	4	26.90	20	26.70	26.60	-16	32,984	-0.05%
2021/07/06	4	27.34	3	27.23	27.20	1	33,786	0.00%
2021/07/05	6	27.32	3	27.72	27.15	3	34,327	0.01%
2021/07/02	104	30.64	66	30.37	27.50	38	34,289	0.11%	大買/
2021/07/01	93	29.74	59	29.78	29.90	34	31,710	0.11%
2021/06/30	2	27.10	2.1	26.54	27.20	-0.1	30,007	0.00%
2021/06/29	2	26.30	0	0.00	26.25	2	29,947	0.01%
2021/06/25	1	26.25	0	0.00	26.00	1	29,942	0.00%
2021/06/24	1	25.85	1	26.30	26.25	0	30,361	0.00%
2021/06/23	1	26.20	1	26.20	25.70	0	30,742	0.00%
2021/06/21	0	0.00	23	25.05	24.95	-23	30,765	-0.07%
2021/06/18	0	0.00	4	25.78	25.60	-4	30,670	-0.01%
2021/06/16	2	26.93	0	0.00	26.15	2	30,787	0.01%
2021/06/11	2	26.53	1	26.80	26.35	1	30,467	0.00%
2021/06/10	3	26.80	2	25.65	26.80	1	30,459	0.00%
2021/06/09	2	26.85	0	0.00	26.65	2	30,342	0.01%
2021/06/08	1	27.90	0	0.00	27.30	1	30,235	0.00%
2021/06/07	5.1	28.43	17	28.26	28.25	-11.9	30,025	-0.04%
2021/06/04	0	0.00	5	28.69	29.00	-5	29,505	-0.02%
2021/06/03	15	28.97	12	28.95	28.50	3	29,299	0.01%
2021/06/02	551	28.95	462	28.68	28.20	89	28,971	0.31%	大買/大賣/
2021/06/01	4	25.64	5	26.40	26.45	-1	27,247	0.00%
2021/05/31	10	26.05	3	26.40	25.75	7	27,152	0.03%
2021/05/28	0	0.00	30	25.25	25.45	-30	26,732	-0.11%
2021/05/27	30	25.15	10	25.00	25.15	20	26,622	0.08%
2021/05/26	20	24.30	22	24.91	25.00	-2	26,589	-0.01%
2021/05/25	14	25.49	1	25.70	25.70	13	26,238	0.05%
2021/05/24	3	24.20	0	0.00	23.40	3	26,166	0.01%
2021/05/21	0	0.00	3	22.87	22.80	-3	26,202	-0.01%
2021/05/19	0	0.00	10	22.75	23.15	-10	26,085	-0.04%
2021/05/18	3	22.00	0	0.00	22.50	3	25,990	0.01%
2021/05/12	1	23.90	1	23.90	23.90	0	24,976	0.00%
2021/05/11	4	27.25	3	27.40	26.55	1	24,665	0.00%
2021/05/10	1	27.60	28	27.56	28.15	-27	24,400	-0.11%
2021/05/07	6	26.68	3.1	26.66	26.90	2.9	24,165	0.01%
2021/05/06	19	28.04	6	28.63	27.75	13	23,461	0.06%
2021/05/05	3	28.12	0	0.00	27.15	3	22,977	0.01%
2021/05/04	1	28.25	0	0.00	26.95	1	22,618	0.00%
2021/05/03	0.2	29.85	21	29.55	28.90	-20.8	21,889	-0.10%
2021/04/29	24	30.27	13	29.99	30.35	11	21,318	0.05%
2021/04/28	3	29.40	3	29.50	29.10	0	20,653	0.00%
2021/04/27	13	29.73	5	29.47	29.60	8	20,455	0.04%
2021/04/26	3	28.93	8	29.01	29.50	-5	19,984	-0.03%
2021/04/23	4	27.65	3.1	27.60	27.75	1	19,492	0.00%
2021/04/22	22	28.40	5	29.08	27.75	17	19,188	0.09%
2021/04/21	9	27.59	4	27.58	28.00	5	18,084	0.03%
2021/04/20	15	27.12	4	27.23	27.25	11	17,582	0.06%
2021/04/19	37	27.93	4	28.89	29.25	33	16,613	0.20%
2021/04/16	1	25.75	11.3	25.71	26.60	-10.3	15,642	-0.07%
2021/04/15	8	24.68	4	24.59	24.55	4	14,624	0.03%
2021/04/14	2	23.30	2.6	23.60	23.30	-0.6	14,059	0.00%
2021/04/13	3	23.45	5	23.55	23.00	-2	13,785	-0.01%
2021/04/12	31	23.49	33.2	23.55	24.00	-2.2	13,403	-0.02%
2021/04/09	160	22.19	164	22.74	22.75	-4	12,455	-0.03%	大買/大賣/
2021/04/08	1	20.90	2	20.73	20.70	-1	11,908	-0.01%
2021/04/07	9	21.37	1	21.35	21.65	8	11,716	0.07%
2021/04/06	0	0.00	6	21.42	21.65	-6	11,401	-0.05%
2021/04/01	1	20.65	2	20.60	20.75	-1	11,167	-0.01%
2021/03/30	11	20.33	0	0.00	20.30	11	11,063	0.10%
2021/03/29	2	20.40	3	20.25	20.55	-1	11,150	-0.01%
2021/03/26	5	19.62	7	19.69	19.85	-2	11,712	-0.02%
2021/03/25	5	19.07	2	19.15	18.90	3	11,772	0.03%
2021/03/23	2	18.80	0	0.00	18.70	2	11,693	0.02%
2021/03/22	10	18.60	10	18.90	18.70	0	11,829	0.00%
2021/03/19	2	18.60	0	0.00	18.40	2	11,856	0.02%
2021/03/18	0	0.00	5	18.65	19.00	-5	11,791	-0.04%
2021/03/17	0	0.00	20	18.25	18.25	-20	11,855	-0.17%
2021/03/16	5	18.45	0	0.00	18.45	5	11,975	0.04%
2021/03/12	0	0.00	2	18.78	19.00	-2	11,890	-0.02%
2021/03/11	1	18.60	1	18.80	18.65	0	11,988	0.00%
2021/03/10	3	18.63	1	18.70	18.70	2	12,009	0.02%
2021/03/09	4	18.80	0	0.00	18.90	4	12,021	0.03%
2021/03/08	38	19.15	17	18.84	18.60	21	11,879	0.18%
2021/03/05	0	0.00	3	18.33	18.15	-3	11,471	-0.03%
2021/03/03	1	18.05	0	0.00	18.00	1	11,622	0.01%
2021/03/02	2	18.35	0	0.00	17.85	2	11,752	0.02%
2021/02/23	1	17.65	5	18.00	18.55	-4	12,352	-0.03%
2021/02/17	0	0.00	5	16.40	16.25	-5	12,275	-0.04%
2021/01/27	5	15.90	0	0.00	15.65	5	12,912	0.04%
2021/01/22	0	0.00	0.4	15.60	15.90	-0.4	12,963	0.00%
2021/01/21	0	0.00	1	15.90	15.65	-1	12,941	-0.01%
2021/01/13	6	17.65	6	17.65	17.65	0	12,475	0.00%
2021/01/11	0	0.00	8	18.04	17.65	-8	12,160	-0.07%
2021/01/08	1	18.65	0	0.00	18.55	1	11,955	0.01%
2021/01/07	1	18.80	0	0.00	18.95	1	11,842	0.01%
2021/01/06	5	18.20	28	18.50	18.60	-23	11,631	-0.20%
2020/12/28	31	19.04	0	0.00	19.20	31	10,442	0.30%
2020/12/25	2	18.43	0	0.00	18.70	2	10,145	0.02%
2020/12/23	0	0.00	7	17.96	18.00	-7	9,878	-0.07%
2020/12/22	8	19.55	4	19.43	18.20	4	9,602	0.04%
2020/12/21	0	0.00	2	18.30	18.50	-2	8,606	-0.02%
2020/12/15	50	17.50	50	17.15	17.25	0	8,005	0.00%
2020/12/14	0	0.00	10	17.40	17.25	-10	7,868	-0.13%
2020/12/10	3	17.00	0	0.00	16.75	3	7,584	0.04%
2020/12/04	10	17.05	1	17.45	17.15	9	7,435	0.12%
2020/12/03	4	16.90	8	17.02	17.05	-4	7,350	-0.05%
2020/12/02	4	17.00	0	0.00	16.80	4	7,497	0.05%
2020/12/01	1	17.10	0	0.00	17.30	1	7,363	0.01%
2020/11/19	0	0.00	5	15.65	15.45	-5	6,049	-0.08%
2020/11/13	5	14.70	0	0.00	14.75	5	5,869	0.09%
2020/11/11	0	0.00	9	15.37	15.40	-9	6,370	-0.14%
2020/11/10	3	14.60	8	14.52	14.70	-5	6,087	-0.08%
2020/11/09	7	14.05	10	14.10	14.05	-3	5,873	-0.05%
2020/10/29	0	0.00	2	13.15	13.35	-2	5,754	-0.03%
2020/10/27	0	0.00	6	13.50	13.45	-6	5,714	-0.10%
2020/10/14	0	0.00	5	13.10	13.05	-5	5,591	-0.09%
2020/09/25	0	0.00	0.1	12.35	12.35	-0.1	5,564	0.00%
2020/09/24	5	12.65	0	0.00	12.35	5	5,527	0.09%
2020/09/18	0	0.00	4	14.20	13.65	-4	5,138	-0.08%
2020/09/17	0	0.00	11	13.55	13.70	-11	4,940	-0.22%
2020/09/11	10	13.22	0	0.00	13.20	10	4,744	0.21%
2020/09/03	0	0.00	12	13.31	13.30	-12	4,048	-0.30%
2020/09/02	0	0.00	2	13.25	13.05	-2	3,956	-0.05%
2020/09/01	0	0.00	7	13.05	13.00	-7	3,896	-0.18%
2020/08/31	0	0.00	4	13.00	12.80	-4	3,842	-0.10%
2020/08/26	3	13.07	10	13.05	12.80	-7	3,663	-0.19%
2020/08/25	0	0.00	5	12.80	12.85	-5	3,422	-0.15%
2020/08/20	26	12.42	0	0.00	12.20	26	3,163	0.82%
2020/08/19	0	0.00	5	13.00	13.00	-5	2,978	-0.17%
2020/08/18	9	12.08	4	12.15	12.70	5	2,796	0.18%
2020/08/17	40	12.55	40	12.35	12.45	0	2,590	0.00%
2020/06/10	0	0.00	2	9.87	9.84	-2	1,645	-0.12%
2020/06/09	1	10.00	0	0.00	9.92	1	1,693	0.06%
2020/05/08	1	9.88	0	0.00	9.71	1	1,646	0.06%
2020/04/21	1	8.80	0	0.00	8.62	1	1,537	0.07%
2020/03/12	0.8	8.68	0	0.00	8.65	0.8	1,579	0.05%
2020/01/20	6	10.95	0	0.00	10.90	6	1,367	0.44%
2020/01/06	13	11.73	12	11.35	11.35	1	1,437	0.07%
2019/12/30	5	11.10	0	0.00	11.10	5	1,231	0.41%
2019/11/15	0	0.00	5	10.50	10.50	-5	1,040	-0.48%
2019/11/07	0	0.00	5	10.40	10.40	-5	1,053	-0.47%
2019/10/18	5	10.05	0	0.00	10.15	5	1,133	0.44%
2019/09/27	0	0.00	0.1	10.65	10.60	-0.1	1,086	-0.01%
2019/08/26	4	10.00	0	0.00	9.97	4	1,043	0.38%
2019/08/20	15	10.20	0	0.00	10.20	15	1,036	1.45%
2019/08/15	2	9.86	0	0.00	9.90	2	1,026	0.19%
2019/08/13	5	10.10	0	0.00	10.10	5	1,012	0.49%
2019/08/01	2	11.20	0	0.00	11.20	2	1,134	0.18%
2019/07/31	3	11.30	0	0.00	11.30	3	1,140	0.26%
2019/05/31	5	11.25	0	0.00	11.25	5	1,649	0.30%
2019/05/30	0	0.00	2	11.25	11.20	-2	1,646	-0.12%
2019/05/17	0	0.00	2	11.00	11.00	-2	1,885	-0.11%
2019/05/16	0	0.00	16.2	11.00	11.00	-16.2	1,896	-0.85%
2019/05/09	2	11.90	0	0.00	11.80	2	1,873	0.11%
2019/04/23	2	12.95	0	0.00	12.85	2	1,789	0.11%
2019/04/22	0	0.00	2	12.25	12.50	-2	1,707	-0.12%
2019/04/18	2	12.15	0	0.00	12.10	2	1,711	0.12%
2019/04/08	6	12.20	0	0.00	12.40	6	1,626	0.37%
2019/03/25	2	12.85	0	0.00	12.85	2	1,463	0.14%
2019/03/22	2	13.25	1	13.45	13.40	1	1,403	0.07%
2019/03/21	0	0.00	1	13.40	13.40	-1	1,391	-0.07%
2019/03/19	2	13.30	0	0.00	13.20	2	1,480	0.14%
2019/02/27	0	0.00	10	13.30	13.20	-10	1,624	-0.62%
2019/02/22	10	12.85	0	0.00	12.95	10	1,584	0.63%
2019/02/21	2	12.95	0	0.00	13.00	2	1,559	0.13%
2019/02/20	0	0.00	14	13.10	13.35	-14	1,503	-0.93%
2019/02/18	0	0.00	3	12.65	12.70	-3	1,465	-0.20%
2019/02/12	0	0.00	2	12.20	12.30	-2	1,422	-0.14%
2019/01/29	2	12.20	0	0.00	12.25	2	1,396	0.14%
2019/01/11	5	12.25	0	0.00	12.20	5	1,698	0.29%
2019/01/10	0	0.00	2	12.15	12.20	-2	1,706	-0.12%
2019/01/09	0	0.00	2	12.00	12.25	-2	1,707	-0.12%
2019/01/08	5	12.05	1	12.10	12.05	4	1,692	0.24%
2019/01/07	0	0.00	1	11.80	11.80	-1	1,691	-0.06%
2018/12/26	2	11.60	0	0.00	11.60	2	1,871	0.11%
2018/12/22	4	11.70	0	0.00	11.70	4	1,876	0.21%
2018/12/20	2	11.70	0	0.00	11.65	2	1,890	0.11%
2018/12/14	3	12.20	2	12.20	12.20	1	2,014	0.05%
2018/12/10	2	11.90	0	0.00	11.85	2	1,925	0.10%
2018/11/29	0	0.00	20	11.90	11.75	-20	1,884	-1.06%
2018/11/14	20	11.43	0	0.00	11.30	20	1,871	1.07%
2018/10/24	1	11.80	0	0.00	11.90	1	2,152	0.05%
2018/10/05	1	14.20	0	0.00	14.20	1	2,263	0.04%
2018/09/26	2	15.65	0	0.00	15.70	2	2,534	0.08%
2018/09/11	0	0.00	1	14.30	14.30	-1	2,593	-0.04%
2018/08/30	1	15.50	0	0.00	15.55	1	2,645	0.04%
2018/08/16	1	15.20	0	0.00	15.15	1	2,812	0.04%
2018/07/13	0	0.00	30	21.00	21.00	-30	3,163	-0.95%
2018/07/05	30	20.25	0	0.00	20.00	30	3,224	0.93%
2018/07/02	5	20.80	5	20.60	20.60	0	3,368	0.00%
2018/06/01	0	0.00	10	20.55	20.50	-10	3,597	-0.28%
2018/05/29	1	20.35	0	0.00	20.35	1	3,546	0.03%
2018/05/28	0	0.00	2	20.50	20.50	-2	3,542	-0.06%
2018/05/25	0	0.00	46	20.70	20.65	-46	3,530	-1.30%
2018/05/22	20	21.00	5	21.05	20.80	15	3,477	0.43%
2018/05/21	9	21.36	20	21.45	21.25	-11	3,453	-0.32%
2018/05/18	11	20.66	0	0.00	21.10	11	3,305	0.33%
2018/05/11	1	20.05	0	0.00	19.95	1	3,233	0.03%
2018/05/08	43	19.94	0	19.95	20.05	43	3,199	1.34%
2018/04/25	0	0.00	3	19.35	19.70	-3	3,227	-0.09%
2018/04/18	3	20.60	0	0.00	20.35	3	3,247	0.09%
2018/04/17	0	0.00	7	20.72	20.60	-7	3,232	-0.22%
2018/04/16	2	20.70	10	20.60	20.90	-8	3,182	-0.25%
2018/04/13	5	20.30	10	20.30	20.30	-5	3,159	-0.16%
2018/04/12	0	0.00	3	19.95	20.00	-3	3,199	-0.09%
2018/04/11	5	20.05	0	0.00	19.90	5	3,191	0.16%
2018/04/10	5	19.60	5	19.55	19.60	0	3,081	0.00%
2018/03/29	15	18.90	0	0.00	18.80	15	3,303	0.45%
2018/03/28	0	0.00	6	18.85	18.85	-6	3,342	-0.18%
2018/03/19	15	18.98	1	19.10	19.00	14	3,434	0.41%
2018/03/14	6	18.00	0	0.00	18.30	6	3,504	0.17%
2018/03/13	0	0.00	2	18.05	18.00	-2	3,665	-0.05%
2018/02/23	1	18.45	1	18.55	18.55	0	5,103	0.00%
2018/02/06	0	0.00	5	17.10	16.75	-5	5,334	-0.09%
2018/01/18	0	0.00	3.4	19.02	18.90	-3.4	6,014	-0.06%
2018/01/11	2	19.30	0	0.00	19.35	2	6,050	0.03%
2018/01/10	0	0.00	1	19.65	19.65	-1	6,029	-0.02%
2018/01/09	0	0.00	10	19.55	19.70	-10	6,048	-0.17%
2018/01/08	15	19.58	1	19.60	19.45	14	6,067	0.23%
2018/01/05	0	0.00	25.6	19.06	19.30	-25.6	5,948	-0.43%
2018/01/02	10	18.95	1	18.95	18.90	9	5,910	0.15%