首利 (1471)-統一-土城券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
14.65
漲跌
▼0.15
漲幅
-1.01%
成交量
584張
產業
上市電子零組件類股▲1.55%
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	14.65	0	0.00	14.65	10	1,710	0.58%
2024/04/25	3	14.75	0	0.00	14.80	3	1,716	0.17%
2024/04/24	2	14.75	10	15.00	14.90	-8	1,723	-0.46%
2024/04/22	10	14.65	10	15.05	14.45	0	1,736	0.00%
2024/04/19	10	14.65	75	14.65	14.70	-65	1,739	-3.74%
2024/04/16	40	15.05	65	15.04	15.00	-25	1,765	-1.42%
2024/04/12	5	15.70	0	0.00	15.90	5	1,768	0.28%
2024/04/11	10	15.95	0	0.00	15.90	10	1,770	0.56%
2024/04/10	10	16.00	0	0.00	15.95	10	1,774	0.56%
2024/04/02	0	0.00	9	16.20	16.10	-9	1,795	-0.50%
2024/03/27	0	0.00	11	16.56	16.60	-11	1,830	-0.60%
2024/03/26	11	16.00	0	0.00	15.95	11	1,828	0.60%
2024/03/12	1	16.50	0	0.00	17.50	1	1,894	0.05%
2024/03/07	5	18.65	8	17.91	17.60	-3	1,799	-0.17%
2024/03/06	10	18.03	0	0.00	18.25	10	1,646	0.61%
2024/02/29	0	0.00	1	16.45	16.30	-1	1,494	-0.07%
2024/02/16	0	0.00	12	16.38	16.70	-12	1,620	-0.74%
2024/02/15	0	0.00	10	16.00	15.85	-10	1,604	-0.62%
2024/02/05	2	15.00	0	0.00	15.50	2	1,606	0.12%
2024/02/01	3	15.45	0	0.00	15.60	3	1,631	0.18%
2024/01/31	2	15.50	0	0.00	15.55	2	1,683	0.12%
2024/01/30	10	16.05	0	0.00	15.80	10	1,687	0.59%
2024/01/29	0	0.00	1	16.00	16.15	-1	1,705	-0.06%
2024/01/26	1	16.05	0	0.00	15.85	1	1,723	0.06%
2024/01/23	0	0.00	11	17.01	17.00	-11	1,734	-0.63%
2024/01/22	0	0.00	18	16.28	16.35	-18	1,676	-1.07%
2024/01/19	1	14.65	0	0.00	14.90	1	1,652	0.06%
2024/01/17	5	15.00	4	14.95	14.85	1	1,710	0.06%
2024/01/16	3	15.25	0	0.00	15.15	3	1,728	0.17%
2024/01/15	0	0.00	1	15.40	15.60	-1	1,742	-0.06%
2024/01/12	2	15.13	0	0.00	15.05	2	1,774	0.11%
2024/01/11	3	15.30	1	15.40	15.55	2	1,826	0.11%
2024/01/10	2	15.33	1	15.40	15.40	1	1,950	0.05%
2024/01/04	15	16.20	0	0.00	16.00	15	2,119	0.71%
2024/01/02	0	0.00	30	16.77	16.75	-30	2,226	-1.35%
2023/12/28	1	16.80	0	0.00	16.90	1	2,302	0.04%
2023/12/27	0	0.00	16	17.00	16.95	-16	2,376	-0.67%
2023/12/26	0	0.00	1	17.15	17.20	-1	2,504	-0.04%
2023/12/14	2	18.20	0	0.00	18.05	2	2,962	0.07%
2023/12/12	10	18.10	2	18.20	18.10	8	3,112	0.26%
2023/12/11	5	18.71	10	18.70	18.75	-5	3,186	-0.16%
2023/12/06	10	18.05	0	0.00	18.05	10	4,049	0.25%
2023/12/04	1	18.25	0	0.00	18.15	1	4,519	0.02%
2023/12/01	2	18.40	10	18.50	18.50	-8	4,651	-0.17%
2023/11/28	4	18.23	0	0.00	18.35	4	5,067	0.08%
2023/11/27	14	18.07	0	0.00	18.05	14	5,270	0.27%
2023/11/21	22	18.42	0	0.00	18.20	22	5,952	0.37%
2023/11/13	2	17.90	0	0.00	17.90	2	7,351	0.03%
2023/11/10	0	0.00	1	18.00	18.00	-1	7,452	-0.01%
2023/11/09	2	18.45	1	18.20	18.15	1	7,503	0.01%
2023/11/08	11	18.20	2	18.75	18.70	9	7,507	0.12%
2023/11/06	0	0.00	3	17.90	18.30	-3	7,511	-0.04%
2023/11/02	0	0.00	1	18.30	18.20	-1	7,512	-0.01%
2023/11/01	1	17.80	1	18.30	17.85	0	7,506	0.00%
2023/10/31	1	17.80	1	18.95	17.95	0	7,506	0.00%
2023/10/30	3	18.32	0	0.00	18.05	3	7,524	0.04%
2023/10/27	2	18.45	3	18.77	18.50	-1	7,527	-0.01%
2023/10/26	1	18.85	1	18.65	18.65	0	7,567	0.00%
2023/10/25	1.1	19.01	1	19.00	18.80	0.1	7,613	0.00%
2023/10/24	2	18.78	0	0.00	18.80	2	7,659	0.03%
2023/10/23	0	0.00	2	18.80	18.80	-2	7,831	-0.03%
2023/10/20	1	19.35	33	19.34	19.00	-32	7,864	-0.41%
2023/10/18	12	20.58	1	19.65	20.20	11	7,887	0.14%
2023/10/17	5	19.70	0	0.00	19.70	5	7,820	0.06%
2023/10/12	0.2	19.00	0	0.00	18.90	0.2	8,073	0.00%
2023/10/11	2	18.80	0	0.00	18.70	2	8,204	0.02%
2023/10/06	3	20.00	0	0.00	20.05	3	8,280	0.04%
2023/10/05	0.4	20.50	0	0.00	20.10	0.4	8,323	0.00%
2023/10/04	0	0.00	1	20.25	20.45	-1	8,391	-0.01%
2023/10/03	0	0.00	3	20.40	20.20	-3	8,438	-0.04%
2023/10/02	3	21.27	0	0.00	21.20	3	8,498	0.04%
2023/09/28	3.4	20.91	5	21.15	21.10	-1.6	8,604	-0.02%
2023/09/27	1	19.65	0	0.00	19.60	1	8,603	0.01%
2023/09/26	28	19.55	2	19.80	20.30	26	8,637	0.30%
2023/09/22	0	0.00	1	19.45	19.15	-1	8,693	-0.01%
2023/09/21	0	0.00	2	19.20	19.35	-2	8,761	-0.02%
2023/09/20	2	18.90	20	18.95	18.90	-18	8,899	-0.20%
2023/09/19	4	18.95	0	0.00	18.90	4	9,335	0.04%
2023/09/18	0	0.00	2	20.00	20.00	-2	9,521	-0.02%
2023/09/15	2	19.88	0	0.00	19.80	2	9,752	0.02%
2023/09/14	0	0.00	1	20.25	20.25	-1	9,871	-0.01%
2023/09/13	9	20.39	2	20.00	20.15	7	9,938	0.07%
2023/09/12	23	22.02	53	21.49	21.35	-30	9,792	-0.31%
2023/09/11	3	23.13	45	23.45	23.65	-42	9,468	-0.44%
2023/09/08	26	20.64	24.5	20.95	21.50	1.5	9,107	0.02%
2023/09/07	15.5	19.32	0	0.00	19.80	15.5	8,797	0.18%
2023/09/06	6	19.13	2	19.20	19.00	4	8,640	0.05%
2023/09/05	2	17.95	1	18.20	19.15	1	8,494	0.01%
2023/09/04	0	0.00	1	18.15	18.00	-1	8,353	-0.01%
2023/09/01	3	18.45	10	17.80	17.80	-7	8,294	-0.08%
2023/08/31	13	20.21	16	20.29	19.40	-3	8,082	-0.04%
2023/08/30	1	20.25	16	20.62	20.80	-15	7,892	-0.19%
2023/08/29	14	20.02	17	19.94	19.95	-3	7,729	-0.04%
2023/08/28	20	19.64	10	19.05	20.65	10	7,425	0.13%
2023/08/25	16	19.04	3	18.20	18.80	13	7,115	0.18%
2023/08/24	4	18.86	2	18.15	18.35	2	6,939	0.03%
2023/08/23	1	18.90	26	18.33	18.70	-25	6,692	-0.37%
2023/08/22	30	17.51	45	18.15	18.50	-15	6,357	-0.24%
2023/08/21	27	16.51	8	16.63	17.00	19	6,039	0.31%
2023/08/18	10	15.85	2	15.75	16.25	8	5,849	0.14%
2023/08/17	3	15.87	9	15.30	15.75	-6	5,642	-0.11%
2023/08/16	8	15.15	5	13.64	15.20	3	5,465	0.05%
2023/08/15	5	14.00	0	0.00	13.85	5	5,354	0.09%
2023/08/11	1	12.85	0	0.00	12.85	1	5,295	0.02%
2023/07/31	1	15.05	0	0.00	14.80	1	5,194	0.02%
2023/07/28	5	15.60	0	0.00	15.15	5	5,159	0.10%
2023/07/27	1	16.00	20	15.95	16.05	-19	5,128	-0.37%
2023/07/26	21	16.27	2	16.35	16.60	19	5,080	0.37%
2023/07/25	2	14.90	0	0.00	15.40	2	4,954	0.04%
2023/07/21	1	15.25	0	0.00	15.15	1	5,069	0.02%
2023/07/20	1	15.45	4	15.25	15.50	-3	5,062	-0.06%
2023/07/18	0	0.00	2	15.80	15.75	-2	4,955	-0.04%
2023/07/17	1	15.50	20	15.39	15.60	-19	4,954	-0.38%
2023/07/14	1	16.55	0	0.00	16.70	1	4,999	0.02%
2023/07/13	33	18.67	6	18.02	18.00	27	5,079	0.53%
2023/07/12	1	17.00	0.6	17.70	17.75	0.4	5,008	0.01%
2023/07/11	1	16.60	5	17.35	16.60	-4	5,010	-0.08%
2023/07/10	0	0.00	1.1	18.50	18.20	-1.1	4,925	-0.02%
2023/07/07	2	17.00	6	18.80	18.40	-4	4,840	-0.08%
2023/07/06	12	17.13	2	17.25	17.80	10	4,696	0.21%
2023/07/05	9	16.00	0	0.00	16.25	9	4,455	0.20%
2023/07/04	0	0.00	3	14.80	14.80	-3	4,301	-0.07%
2023/07/03	0	0.00	4	14.10	14.85	-4	4,202	-0.10%
2023/06/30	2	13.65	0	0.00	13.65	2	4,085	0.05%
2023/06/29	2	13.20	2	13.20	13.20	0	4,037	0.00%
2023/06/28	7	13.53	7	13.80	13.85	0	3,937	0.00%
2023/06/27	18	14.32	2	13.80	14.20	16	3,754	0.43%
2023/06/26	1	13.50	0	0.00	14.20	1	3,270	0.03%
2023/06/21	5	12.95	7	12.14	12.95	-2	2,990	-0.07%
2023/06/20	3	11.33	2	11.15	11.80	1	2,676	0.04%
2023/06/19	2	10.95	37	10.85	11.00	-35	2,474	-1.41%
2023/06/16	1	9.70	0	0.00	10.00	1	2,303	0.04%
2023/06/15	1	9.95	0	0.00	9.73	1	2,269	0.04%
2023/06/14	0	0.00	1	9.65	9.98	-1	2,234	-0.04%
2023/06/05	20	9.54	1	9.54	9.58	19	2,094	0.91%
2023/06/01	10	9.12	0	0.00	9.14	10	2,046	0.49%
2023/05/29	11	9.22	0	0.00	9.12	11	2,040	0.54%
2023/05/24	0	0.00	2	9.24	9.29	-2	2,019	-0.10%
2023/05/18	0	0.00	3	9.09	9.08	-3	1,981	-0.15%
2023/05/15	1	9.05	0	0.00	9.01	1	1,915	0.05%
2023/05/09	1	9.49	0	0.00	9.28	1	1,839	0.05%
2023/04/27	154	10.14	4	10.10	9.92	150	1,585	9.46%	大買/鉅額交易
2023/04/25	2	9.00	0	0.00	8.86	2	1,323	0.15%
2023/04/19	4	10.30	19	10.15	9.95	-15	1,039	-1.44%
2023/04/18	14	10.28	2	9.63	9.39	12	815	1.47%
2023/03/06	1	7.88	0	0.00	7.92	1	305	0.33%
2023/02/20	1	7.80	0	0.00	7.82	1	325	0.31%
2023/02/10	0	0.00	0.4	7.72	7.76	-0.4	341	-0.10%
2022/11/30	0	0.00	1	8.00	8.12	-1	513	-0.19%
2022/11/25	0	0.00	1	7.78	7.78	-1	522	-0.19%
2022/11/24	1	7.80	0	0.00	7.80	1	527	0.19%
2022/11/14	1	7.70	0	0.00	7.70	1	711	0.14%
2022/10/13	0	0.00	1	7.10	7.00	-1	2,553	-0.04%
2022/10/04	11	7.68	0	0.00	7.67	11	2,558	0.43%
2022/09/13	0	0.00	5	9.05	9.04	-5	2,574	-0.19%
2022/09/08	0	0.00	7	9.02	9.00	-7	2,586	-0.27%
2022/08/29	5	9.42	0	0.00	9.53	5	2,781	0.18%
2022/08/24	0	0.00	8	9.36	9.37	-8	2,772	-0.29%
2022/08/17	5	9.33	0	0.00	9.34	5	2,663	0.19%
2022/08/16	3	9.63	0	0.00	9.65	3	2,620	0.11%
2022/08/15	6	9.80	0	0.00	9.85	6	2,581	0.23%
2022/08/12	1	9.53	0	0.00	10.00	1	2,548	0.04%
2022/08/11	7	9.89	1	9.88	9.83	6	2,507	0.24%
2022/08/10	3	10.07	0	0.00	10.25	3	2,440	0.12%
2022/08/03	1	10.15	0	0.00	9.94	1	2,095	0.05%
2022/08/02	0	0.00	5	9.92	9.83	-5	2,042	-0.24%
2022/08/01	0	0.00	3	10.30	10.25	-3	1,973	-0.15%
2022/07/29	0	0.00	4	10.43	10.75	-4	1,893	-0.21%
2022/07/28	4	10.23	1	10.25	10.25	3	1,686	0.18%
2022/07/27	6	9.60	0	0.00	9.32	6	1,533	0.39%
2022/07/26	2	10.10	2	9.69	9.80	0	1,441	0.00%
2022/07/25	3	10.20	11	10.75	10.75	-8	1,295	-0.62%
2022/07/22	0	0.00	209	9.51	9.80	-209	1,070	-19.52%	大賣/鉅額交易
2022/07/21	6	8.78	0	0.00	8.91	6	868	0.69%
2022/07/05	0	0.00	1	7.52	7.49	-1	738	-0.14%
2022/06/29	1	8.00	2	8.01	8.01	-1	723	-0.14%
2022/06/28	1	8.14	0	0.00	8.05	1	715	0.14%
2022/06/27	1	7.98	0	0.00	8.18	1	704	0.14%
2022/06/15	0	0.00	1	8.26	8.12	-1	616	-0.16%
2022/06/14	1	8.50	0	0.00	8.43	1	596	0.17%
2022/06/10	0	0.00	2	8.54	8.54	-2	471	-0.42%
2022/06/06	1	8.17	1	7.88	7.88	0	377	0.00%
2022/06/02	2	8.09	0	0.00	8.17	2	351	0.57%
2022/04/15	0	0.00	0.1	7.00	7.02	-0.1	388	-0.01%
2022/03/22	0	0.00	1	7.70	7.92	-1	657	-0.15%
2022/03/10	1	7.26	0	0.00	7.26	1	956	0.10%
2022/01/06	12	8.81	12	8.97	8.85	0	1,077	0.00%
2022/01/04	0	0.00	5	9.10	9.07	-5	1,070	-0.47%
2021/12/30	2	8.94	0	0.00	8.91	2	1,049	0.19%
2021/12/29	10	8.81	0	0.00	8.90	10	1,054	0.95%
2021/12/28	188	8.89	0	0.00	9.20	188	1,057	17.78%	大買/鉅額交易
2021/12/15	0	0.00	1	8.68	8.56	-1	1,222	-0.08%
2021/12/14	5	8.95	4	9.20	8.70	1	1,189	0.08%
2021/12/13	3	9.29	26	9.29	9.29	-23	1,086	-2.12%
2021/12/10	26	8.45	0	0.00	8.45	26	978	2.66%
2021/10/12	0	0.00	5	6.85	6.97	-5	979	-0.51%
2021/10/05	2	7.47	0	0.00	7.46	2	1,021	0.20%
2021/10/01	1	8.21	1	8.03	8.03	0	999	0.00%
2021/09/29	3	7.78	0	0.00	8.11	3	936	0.32%
2021/09/01	0	0.00	1	7.53	7.55	-1	1,416	-0.07%
2021/08/13	2	8.14	0	0.00	8.08	2	1,675	0.12%
2021/07/21	0	0.00	5	9.65	9.41	-5	2,895	-0.17%
2021/07/08	1	10.25	0	0.00	10.35	1	3,531	0.03%
2021/07/07	0	0.00	1	10.35	10.40	-1	3,691	-0.03%
2021/07/06	1	11.55	0	0.00	10.80	1	4,171	0.02%
2021/06/28	0	0.00	1	10.20	10.25	-1	4,136	-0.02%
2021/06/25	1	11.40	0	0.00	10.75	1	4,109	0.02%
2021/06/24	9	11.13	2	10.90	11.20	7	4,066	0.17%
2021/06/23	2	12.08	1	12.25	11.30	1	4,046	0.02%
2021/06/21	9	10.59	2	10.53	10.65	7	3,877	0.18%
2021/06/15	2	9.21	0	0.00	9.20	2	3,806	0.05%
2021/06/10	0	0.00	10	10.05	10.20	-10	3,777	-0.26%
2021/06/09	0	0.00	5	10.15	9.96	-5	3,770	-0.13%
2021/06/04	5	10.45	1	10.70	10.50	4	3,761	0.11%
2021/06/03	0	0.00	10	10.90	10.80	-10	3,758	-0.27%
2021/06/02	15	11.18	5	11.45	10.95	10	3,757	0.27%
2021/06/01	0	0.00	5	10.30	11.15	-5	3,679	-0.14%
2021/05/31	5	10.10	2	10.05	10.15	3	3,639	0.08%
2021/05/28	7	9.99	0	0.00	10.00	7	3,624	0.19%
2021/05/14	1	9.52	0	0.00	9.11	1	3,359	0.03%
2021/05/07	1	11.80	0	0.00	11.90	1	3,060	0.03%
2021/05/04	5	12.50	85	11.92	11.95	-80	2,898	-2.76%
2021/04/29	0	0.00	15	14.40	14.40	-15	2,682	-0.56%
2021/04/23	0	0.00	15	13.20	13.20	-15	2,088	-0.72%
2021/04/22	0	0.00	2	13.75	12.70	-2	2,025	-0.10%
2021/04/20	9	14.60	0	0.00	14.90	9	1,807	0.50%
2021/04/15	0	0.00	1	12.50	12.45	-1	1,537	-0.07%
2021/04/13	1	11.10	0	0.00	12.20	1	1,391	0.07%
2021/04/12	0	0.00	3.7	12.20	12.20	-3.7	1,218	-0.31%
2021/04/06	90	8.35	0	0.00	8.36	90	667	13.49%
2021/04/01	10	7.64	0	0.00	7.60	10	606	1.65%
2021/03/16	15	6.66	0	0.00	6.69	15	436	3.44%
2021/01/25	0	0.00	20	5.37	5.37	-20	728	-2.74%
2021/01/06	0	0.00	23	5.40	5.43	-23	1,050	-2.19%
2020/12/29	0	0.00	10	5.80	5.77	-10	1,152	-0.87%
2020/12/24	0	0.00	7	5.60	5.60	-7	1,268	-0.55%
2020/12/18	0	0.00	20	5.42	5.42	-20	1,548	-1.29%
2020/12/15	0	0.00	10	5.45	5.45	-10	1,892	-0.53%
2020/12/03	0	0.00	10	5.83	5.83	-10	1,983	-0.50%
2020/11/23	0	0.00	3.6	5.65	5.62	-3.6	1,910	-0.19%
2020/09/29	0	0.00	2	7.07	6.40	-2	1,237	-0.16%
2020/09/28	2	7.11	0	0.00	7.11	2	1,171	0.17%
2020/09/24	0	0.00	4	8.40	8.77	-4	1,086	-0.37%
2020/09/16	50	4.86	1	4.88	5.37	49	501	9.78%
2020/09/15	1	5.40	0	0.00	5.16	1	483	0.21%
2019/12/06	0	0.00	1	2.13	2.13	-1	426	-0.23%
2019/11/12	0	0.00	1	3.87	3.68	-1	353	-0.28%
2019/11/11	0	0.00	1	3.84	3.74	-1	364	-0.27%
2019/11/06	0	0.00	1	4.08	4.01	-1	357	-0.28%
2019/11/04	0	0.00	2	4.36	4.14	-2	352	-0.57%
2019/11/01	0	0.00	4	4.38	4.35	-4	341	-1.17%
2019/10/31	0	0.00	7	4.16	4.18	-7	319	-2.19%
2019/10/30	0	0.00	3	4.00	4.02	-3	289	-1.04%
2019/10/23	0	0.00	7	3.97	3.94	-7	254	-2.75%
2019/10/22	0	0.00	10	4.00	3.96	-10	247	-4.04%
2019/10/21	0	0.00	2	3.85	3.81	-2	235	-0.85%
2019/10/18	0	0.00	2	3.68	3.67	-2	235	-0.85%
2019/10/17	0	0.00	8	3.68	3.68	-8	229	-3.48%
2019/10/07	2	3.19	0	0.00	3.18	2	218	0.91%
2019/10/02	6	3.21	0	0.00	3.20	6	211	2.84%
2019/09/27	3	3.57	0	0.00	3.50	3	199	1.50%
2019/09/26	4	3.63	0	0.00	3.63	4	196	2.04%
2019/09/25	5	3.66	0	0.00	3.64	5	192	2.60%
2019/09/24	3	3.70	0	0.00	3.72	3	187	1.60%
2019/09/20	3	3.80	0	0.00	3.80	3	187	1.60%
2019/08/19	0	0.00	2	3.95	3.91	-2	174	-1.15%
2019/08/16	0	0.00	2	3.96	3.93	-2	168	-1.19%
2019/08/14	4	3.61	0	0.00	3.67	4	162	2.45%
2019/08/05	0	0.00	20	4.08	4.06	-20	148	-13.45%
2019/07/31	2	4.13	0	0.00	4.18	2	148	1.35%
2019/07/22	0	0.00	30	4.30	4.31	-30	158	-18.94%
2019/07/19	2	4.28	0	0.00	4.29	2	157	1.27%
2019/07/15	2	4.25	0	0.00	4.30	2	159	1.25%
2019/07/11	2	4.25	0	0.00	4.24	2	161	1.24%
2019/07/10	4	4.32	0	0.00	4.33	4	162	2.47%
2019/07/09	3	4.32	0	0.00	4.34	3	162	1.84%
2019/07/08	0	0.00	20	4.35	4.35	-20	165	-12.05%
2019/07/05	3	4.34	0	0.00	4.35	3	168	1.78%
2019/06/14	2	4.37	0	0.00	4.38	2	191	1.04%
2019/05/27	2	4.36	0	0.00	4.38	2	203	0.98%
2019/02/21	0	0.00	3.6	5.89	5.93	-3.6	277	-1.30%
2019/02/12	0	0.00	2	6.01	5.97	-2	266	-0.75%
2019/01/30	0	0.00	3	5.88	6.08	-3	260	-1.15%
2019/01/28	0	0.00	1	5.89	5.89	-1	223	-0.45%
2019/01/25	0	0.00	14	5.35	5.36	-14	202	-6.92%
2019/01/14	2	4.83	0	0.00	4.83	2	192	1.04%
2019/01/03	0	0.00	10	5.03	5.01	-10	208	-4.81%
2018/12/19	0	0.00	2	5.44	5.41	-2	224	-0.89%
2018/12/18	0	0.00	6	5.60	5.52	-6	223	-2.68%
2018/12/17	0	0.00	3	5.57	5.62	-3	220	-1.36%
2018/12/12	0	0.00	3	5.46	5.45	-3	217	-1.38%
2018/12/06	3	5.04	0	0.00	5.10	3	222	1.35%
2018/12/04	0	0.00	4	5.59	5.54	-4	219	-1.82%
2018/11/29	0	0.00	2	4.95	4.94	-2	220	-0.91%
2018/11/28	0	0.00	2	5.02	5.03	-2	214	-0.93%
2018/11/13	1	4.20	0	0.00	4.23	1	210	0.47%
2018/11/01	3	4.18	0	0.00	4.19	3	238	1.26%
2018/10/30	2	4.12	0	0.00	4.12	2	240	0.83%
2018/10/29	2	4.34	0	0.00	4.25	2	242	0.83%
2018/10/26	2	4.50	0	0.00	4.42	2	242	0.82%
2018/10/25	0	0.00	1	4.57	4.47	-1	245	-0.41%
2018/10/22	0	0.00	2	4.76	4.78	-2	246	-0.81%
2018/10/12	2	4.41	0	0.00	4.64	2	256	0.78%
2018/10/05	1	5.23	0	0.00	5.31	1	255	0.39%
2018/09/18	0	0.00	1	6.15	6.13	-1	369	-0.27%
2018/09/14	0	0.00	2	6.25	6.20	-2	377	-0.53%
2018/09/12	0	0.00	1	6.03	6.00	-1	393	-0.25%
2018/09/11	0	0.00	3	6.10	6.00	-3	436	-0.69%
2018/09/10	0	0.00	3	5.95	5.88	-3	486	-0.62%
2018/09/06	0	0.00	2	6.19	6.20	-2	504	-0.40%
2018/08/17	3	5.72	0	0.00	5.70	3	717	0.42%
2018/08/15	0	0.00	3	5.91	5.90	-3	721	-0.42%
2018/08/13	9	5.84	0	0.00	5.71	9	719	1.25%
2018/08/10	3	6.18	0	0.00	6.18	3	711	0.42%
2018/08/08	6	6.34	0	0.00	6.28	6	717	0.84%
2018/08/01	3	6.51	0	0.00	6.60	3	720	0.42%
2018/07/31	3	6.48	0	0.00	6.60	3	721	0.42%
2018/07/26	3	6.56	0	0.00	6.65	3	722	0.42%
2018/07/23	1	6.43	0	0.00	6.44	1	732	0.14%
2018/07/19	4	6.64	0	0.00	6.65	4	739	0.54%
2018/07/17	2	6.68	0	0.00	6.82	2	742	0.27%
2018/07/12	7	6.85	0	0.00	6.80	7	744	0.94%
2018/06/20	1	7.64	0	0.00	7.30	1	665	0.15%
2018/06/15	0	0.00	11	6.84	6.95	-11	582	-1.89%
2018/06/14	4	6.66	4	6.92	6.90	0	583	0.00%
2018/06/12	0	0.00	1	6.86	6.82	-1	570	-0.18%
2018/06/11	0	0.00	3	6.95	6.82	-3	572	-0.52%
2018/06/08	4	6.84	0	0.00	6.92	4	568	0.70%
2018/06/07	0	0.00	6	7.10	7.20	-6	556	-1.08%
2018/06/05	0	0.00	14	7.28	7.25	-14	527	-2.65%
2018/06/04	0	7.20	13	7.21	7.24	-13	518	-2.51%
2018/06/01	0	0.00	4	6.91	6.80	-4	502	-0.80%
2018/05/31	0	0.00	23	6.90	6.93	-23	483	-4.76%
2018/05/29	3	5.67	0	0.00	5.73	3	445	0.67%
2018/05/24	2	5.72	0	0.00	5.74	2	595	0.34%
2018/05/22	0	0.00	1	5.88	5.89	-1	601	-0.17%
2018/05/18	0	0.00	2	6.01	5.97	-2	605	-0.33%
2018/05/16	0	0.00	5	5.83	5.77	-5	611	-0.82%
2018/05/14	6	5.99	0	0.00	5.93	6	629	0.95%
2018/05/11	4	6.08	0	0.00	6.05	4	630	0.63%
2018/05/08	3	6.08	0	0.00	6.12	3	651	0.46%
2018/04/27	2	6.24	0	0.00	6.05	2	953	0.21%
2018/04/25	4	6.42	0	0.00	6.50	4	1,104	0.36%
2018/04/23	3	6.85	0	0.00	6.82	3	1,131	0.27%
2018/04/20	2	7.01	0	0.00	7.00	2	1,137	0.18%
2018/04/19	3	7.08	0	0.00	7.09	3	1,141	0.26%
2018/04/18	1	7.12	0	0.00	7.05	1	1,158	0.09%
2018/04/17	4	7.11	0	0.00	7.15	4	1,166	0.34%
2018/04/16	0	0.00	4	7.47	7.34	-4	1,166	-0.34%
2018/04/11	3	7.16	0	0.00	7.15	3	1,155	0.26%
2018/04/10	1	7.02	0	0.00	7.00	1	1,150	0.09%
2018/04/09	3	7.02	0	0.00	7.08	3	1,153	0.26%
2018/04/03	3	7.03	0	0.00	7.03	3	1,157	0.26%
2018/04/02	5	7.12	0	0.00	7.14	5	1,156	0.43%
2018/03/30	4	7.12	0	0.00	7.17	4	1,160	0.34%
2018/03/29	7	7.08	0	0.00	7.33	7	1,154	0.61%
2018/03/27	5	7.25	0	0.00	7.25	5	1,147	0.44%
2018/03/26	0	0.00	10	7.16	7.38	-10	1,154	-0.87%
2018/03/23	8	7.22	0	0.00	7.15	8	1,156	0.69%
2018/03/22	5	7.36	0	0.00	7.40	5	1,160	0.43%
2018/03/21	12	7.39	0	0.00	7.38	12	1,157	1.04%
2018/03/14	0	0.00	14	7.60	7.63	-14	1,169	-1.20%
2018/02/01	5	7.88	0	0.00	7.89	5	1,035	0.48%
2018/01/23	0	0.00	14.4	9.58	9.37	-14.4	872	-1.65%
2018/01/10	25	5.68	0	0.00	5.73	25	700	3.57%
2018/01/05	0	0.00	8	5.15	5.15	-8	568	-1.41%
2018/01/04	0	0.00	17	5.13	5.11	-17	588	-2.89%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

統一-土城 券商分點個股進出 統一-土城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析