岱宇 (1598)-統一-土城券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
31.00
漲跌
▼0.30
漲幅
-0.96%
成交量
77張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/23	1	31.80	0	0.00	31.35	1	279	0.36%
2024/01/30	0	0.00	5	33.20	32.85	-5	400	-1.25%
2023/12/12	0	0.00	3	36.85	36.25	-3	389	-0.77%
2023/11/28	3	36.20	0	0.00	36.20	3	360	0.83%
2023/11/20	0	0.00	10	38.70	37.90	-10	290	-3.44%
2023/11/13	2	34.25	2	34.18	34.35	0	192	0.00%
2023/10/24	0	32.00	0	0.00	32.15	0	283	0.00%
2023/10/23	0.7	32.20	0	0.00	32.15	0.7	287	0.24%
2023/08/02	3	35.62	0	0.00	35.40	3	480	0.62%
2023/07/31	2	36.60	7	36.60	36.15	-5	472	-1.06%
2023/07/26	3	35.75	0	0.00	35.75	3	467	0.64%
2023/07/21	5	37.10	0	0.00	36.95	5	456	1.10%
2023/07/19	0	0.00	5	37.20	37.50	-5	454	-1.10%
2023/07/18	5	36.50	0	0.00	36.75	5	452	1.11%
2023/07/14	0	0.00	7	38.75	38.45	-7	438	-1.60%
2023/07/13	7	38.00	0	0.00	37.95	7	438	1.60%
2023/07/12	5	38.50	0	0.00	38.30	5	434	1.15%
2023/07/11	2	39.10	0	39.45	38.85	2	430	0.46%
2023/07/07	0	0.00	5	39.45	39.50	-5	421	-1.19%
2023/06/26	2	36.38	4	36.25	37.00	-2	356	-0.55%
2023/06/21	5	38.70	0	0.00	38.25	5	316	1.58%
2023/06/05	2	40.15	0	0.00	40.25	2	310	0.64%
2023/05/10	0	0.00	5	39.90	42.20	-5	483	-1.03%
2023/04/26	2	40.80	0	0.00	41.50	2	486	0.41%
2023/04/21	0	0.00	1	42.65	42.30	-1	483	-0.21%
2023/04/18	1	45.20	0	0.00	44.10	1	478	0.21%
2023/04/11	3	43.80	0	0.00	44.40	3	469	0.64%
2023/04/07	0	0.00	5	43.85	43.90	-5	470	-1.06%
2023/03/27	0	0.00	15	46.40	46.80	-15	481	-3.12%
2023/03/23	0	0.00	5	45.90	45.55	-5	483	-1.03%
2023/02/21	1	48.90	1	49.45	49.10	0	518	0.00%
2023/02/17	0	0.00	5	51.50	51.60	-5	484	-1.03%
2023/02/16	5	51.00	5	50.80	51.00	0	471	0.00%
2023/02/15	5	50.70	0	0.00	50.40	5	460	1.08%
2023/02/14	5	50.40	5	50.54	50.50	0	435	0.00%
2023/02/13	10	49.00	11	49.59	49.40	-1	404	-0.25%
2023/02/10	15	47.55	0	0.00	48.00	15	363	4.13%
2023/02/03	10	44.68	0	0.00	44.65	10	306	3.26%
2023/02/02	10	44.00	0	0.00	44.05	10	299	3.34%
2022/12/13	0	0.00	5	42.95	44.00	-5	266	-1.88%
2022/12/06	5	44.35	0	0.00	42.60	5	222	2.25%
2022/12/05	0	0.00	1	42.50	44.20	-1	209	-0.48%
2022/09/08	1	41.75	1	41.40	41.65	0	378	0.00%
2022/08/25	0	0.00	1	44.85	44.60	-1	343	-0.29%
2022/08/15	0	0.00	1	40.15	40.05	-1	298	-0.34%
2022/07/05	2	41.95	0	0.00	42.10	2	303	0.66%
2022/06/28	0	0.00	2	40.10	39.20	-2	282	-0.71%
2022/06/27	2	38.80	0	0.00	38.80	2	272	0.73%
2022/06/14	1	41.40	0	0.00	42.00	1	257	0.39%
2022/05/19	0	0.00	1	41.75	42.25	-1	304	-0.33%
2022/04/12	1	45.00	0	0.00	44.85	1	413	0.24%
2022/03/31	1	49.75	3	49.47	49.30	-2	403	-0.50%
2022/03/18	0	0.00	2	47.48	47.65	-2	399	-0.50%
2022/03/15	1	44.00	0	0.00	43.75	1	410	0.24%
2022/03/11	0	0.00	2	43.50	43.30	-2	425	-0.47%
2022/03/07	1	45.55	0	0.00	45.65	1	442	0.23%
2022/01/14	3	48.07	0	0.00	47.60	3	487	0.62%
2022/01/13	1	49.90	0	0.00	49.70	1	477	0.21%
2022/01/11	0	0.00	1	51.10	51.10	-1	473	-0.21%
2021/12/24	0	0.00	2	55.00	54.50	-2	504	-0.40%
2021/12/17	2	53.60	0	0.00	53.50	2	558	0.36%
2021/11/17	0	0.00	1	63.00	63.00	-1	524	-0.19%
2021/10/26	1	65.00	0	0.00	64.40	1	598	0.17%
2021/10/19	0	0.00	2	62.00	61.70	-2	587	-0.34%
2021/10/12	1	60.80	0	0.00	60.80	1	624	0.16%
2021/10/08	1	62.00	0	0.00	62.30	1	637	0.16%
2021/10/07	0	0.00	1	63.70	63.40	-1	647	-0.15%
2021/09/30	1	61.50	0	0.00	62.50	1	715	0.14%
2021/09/24	0	0.00	1	62.00	62.10	-1	781	-0.13%
2021/09/10	0	0.00	1	65.00	64.40	-1	1,011	-0.10%
2021/08/30	2	70.50	2	70.05	69.80	0	1,256	0.00%
2021/08/20	0	0.00	1	65.00	63.90	-1	1,334	-0.07%
2021/08/18	0	0.00	2	68.00	69.40	-2	1,348	-0.15%
2021/08/12	1	73.70	0	0.00	73.40	1	1,409	0.07%
2021/08/10	0	0.00	1	77.50	76.10	-1	1,463	-0.07%
2021/07/30	0	0.00	1	82.20	82.40	-1	1,650	-0.06%
2021/07/29	1	81.60	0	0.00	82.00	1	1,652	0.06%
2021/07/27	0	0.00	2	83.50	82.60	-2	1,695	-0.12%
2021/07/26	0	0.00	2	83.05	82.90	-2	1,710	-0.12%
2021/07/15	2	87.40	3	86.40	87.70	-1	1,747	-0.06%
2021/07/14	0	0.00	1	82.90	84.60	-1	1,743	-0.06%
2021/07/13	1	85.40	0	0.00	83.10	1	1,740	0.06%
2021/07/12	1	87.50	0	0.00	86.90	1	1,731	0.06%
2021/07/06	3	90.67	0	0.00	89.90	3	1,848	0.16%
2021/07/05	1	92.50	0	0.00	93.00	1	1,862	0.05%
2021/07/02	2	93.25	0	0.00	94.70	2	1,866	0.11%
2021/07/01	1	94.30	12	96.05	94.70	-11	1,867	-0.59%
2021/06/29	1	99.20	2	98.90	98.40	-1	1,950	-0.05%
2021/06/28	1	101.00	0	0.00	98.00	1	2,098	0.05%
2021/06/25	5	99.80	5.7	100.65	100.50	-0.7	2,164	-0.03%
2021/06/24	2	105.00	3	104.50	105.00	-1	2,197	-0.05%
2021/06/23	1	103.50	0	0.00	103.50	1	2,180	0.05%
2021/06/22	2	103.75	0	0.00	104.00	2	2,190	0.09%
2021/06/17	0	0.00	8	102.00	102.50	-8	2,113	-0.38%
2021/06/16	8	99.44	13	99.47	99.40	-5	2,176	-0.23%
2021/06/15	16	98.05	3.3	97.15	98.70	12.7	2,172	0.58%
2021/06/11	0	0.00	2	95.20	94.90	-2	2,184	-0.09%
2021/06/10	2	93.40	0	0.00	92.80	2	2,213	0.09%
2021/06/09	0	0.00	1	95.50	95.50	-1	2,215	-0.05%
2021/06/07	2	93.50	2	95.00	95.10	0	2,376	0.00%
2021/06/02	3	94.50	0	0.00	94.80	3	2,446	0.12%
2021/05/27	1	90.40	0	0.00	91.20	1	2,466	0.04%
2021/05/26	0	0.00	1	89.70	90.00	-1	2,462	-0.04%
2021/05/25	1	87.60	0	0.00	87.50	1	2,469	0.04%
2021/05/24	0	0.00	1	89.60	89.00	-1	2,460	-0.04%
2021/05/21	12	88.27	1	84.90	87.80	11	2,455	0.45%
2021/05/20	1	82.80	0	0.00	82.90	1	2,475	0.04%
2021/05/14	1	90.30	1	89.10	87.20	0	2,419	0.00%
2021/05/11	1	89.50	0	0.00	89.10	1	2,422	0.04%
2021/05/07	1	99.60	0	0.00	99.80	1	2,419	0.04%
2021/05/06	0	0.00	4	98.80	98.30	-4	2,432	-0.16%
2021/05/04	0	0.00	3	95.20	98.10	-3	2,440	-0.12%
2021/05/03	2	103.25	0	0.00	101.00	2	2,411	0.08%
2021/04/28	1	103.00	0	0.00	105.00	1	2,436	0.04%
2021/04/22	2	106.00	2	105.00	104.50	0	2,497	0.00%
2021/04/21	0	0.00	19	105.76	106.00	-19	2,494	-0.76%
2021/04/20	2	105.75	1	107.50	105.50	1	2,533	0.04%
2021/04/19	1	107.50	0	0.00	107.00	1	2,561	0.04%
2021/04/16	2	108.50	0	0.00	108.50	2	2,637	0.08%
2021/04/14	1	107.00	0	0.00	104.50	1	2,760	0.04%
2021/04/13	3	108.33	1	113.00	108.00	2	2,747	0.07%
2021/04/12	2	110.00	0	0.00	112.00	2	2,689	0.07%
2021/04/08	3	114.67	0	0.00	113.50	3	2,656	0.11%
2021/04/07	0	0.00	22	114.00	114.00	-22	2,656	-0.83%
2021/04/01	32	116.70	70	117.07	114.50	-38	2,612	-1.45%
2021/03/31	47	122.37	0	0.00	119.00	47	2,552	1.84%
2021/03/29	3	120.83	4	120.63	122.00	-1	2,394	-0.04%
2021/03/19	1	116.00	1	119.50	118.00	0	2,238	0.00%
2021/03/17	1	115.00	10	116.00	116.00	-9	2,143	-0.42%
2021/03/15	1	110.50	3	111.67	112.50	-2	2,128	-0.09%
2021/03/12	17	113.18	8	111.56	110.00	9	2,106	0.43%
2021/03/11	6	107.92	76	105.93	108.50	-70	2,030	-3.45%
2021/03/10	73	106.72	1	104.50	105.00	72	1,965	3.66%
2021/03/09	2	99.00	0	0.00	99.80	2	1,920	0.10%
2021/03/08	3	99.50	0	0.00	99.10	3	1,979	0.15%
2021/02/25	5	104.00	0	0.00	104.00	5	2,036	0.25%
2021/02/23	2	105.50	1	106.00	105.50	1	2,080	0.05%
2021/02/03	5	115.00	0	0.00	108.00	5	2,739	0.18%
2021/02/01	5	98.12	0	0.00	99.80	5	3,054	0.16%
2021/01/20	2	106.50	3	106.00	105.00	-1	3,828	-0.03%
2021/01/15	0	0.00	6	113.75	112.00	-6	4,175	-0.14%
2021/01/13	6	119.08	0	0.00	116.50	6	4,161	0.14%
2021/01/11	0	0.00	1	126.50	128.00	-1	4,109	-0.02%
2021/01/08	3	125.67	3	123.33	123.50	0	4,064	0.00%
2021/01/07	7	124.00	7	121.57	124.50	0	4,046	0.00%
2021/01/06	10	121.00	0	0.00	117.00	10	4,018	0.25%
2020/12/31	1	118.00	0	0.00	118.00	1	4,190	0.02%
2020/12/23	0	0.00	2	115.50	116.50	-2	4,393	-0.05%
2020/12/18	3	114.17	1	113.50	113.50	2	4,470	0.04%
2020/12/16	1	112.00	7	116.71	115.00	-6	4,577	-0.13%
2020/12/14	0	0.00	1	114.00	114.00	-1	4,644	-0.02%
2020/12/11	7	113.29	3	113.17	112.50	4	4,700	0.09%
2020/12/10	4	116.63	3	118.33	115.00	1	4,743	0.02%
2020/12/09	3	115.83	1	115.50	115.50	2	4,785	0.04%
2020/12/08	1	116.00	2	117.00	118.00	-1	4,927	-0.02%
2020/12/07	0	0.00	1.1	114.41	114.50	-1.1	5,070	-0.02%
2020/12/01	0	0.00	1	120.50	119.00	-1	5,209	-0.02%
2020/11/24	1	123.50	0	0.00	120.50	1	5,336	0.02%
2020/11/18	0	0.00	3	122.33	122.00	-3	5,349	-0.06%
2020/11/16	6	133.00	0	0.00	133.00	6	5,447	0.11%
2020/11/12	7	134.29	3	131.83	132.00	4	5,684	0.07%
2020/11/11	3	143.67	0	0.00	134.00	3	5,669	0.05%
2020/11/10	2.1	150.02	1	145.50	145.00	1.1	5,569	0.02%
2020/11/09	2	159.50	1	158.50	159.50	1	5,475	0.02%
2020/11/06	3	150.17	0	0.00	148.50	3	5,319	0.06%
2020/11/05	1	144.00	0	0.00	146.50	1	5,207	0.02%
2020/11/04	0	0.00	8	139.38	147.00	-8	5,113	-0.16%
2020/11/03	8	135.00	0	0.00	135.00	8	4,865	0.16%
2020/10/27	1	127.50	1	126.00	132.00	0	4,928	0.00%
2020/10/26	2	131.75	3	130.00	127.00	-1	5,000	-0.02%
2020/10/23	1	134.50	0	0.00	132.00	1	4,883	0.02%
2020/10/15	1	127.00	1	128.50	127.50	0	4,906	0.00%
2020/10/14	1	130.00	2	130.75	131.00	-1	4,881	-0.02%
2020/10/13	1	133.00	6	128.58	133.00	-5	4,855	-0.10%
2020/10/12	2	128.25	15	128.17	126.00	-13	4,810	-0.27%
2020/10/07	0	0.00	1	126.50	126.50	-1	4,807	-0.02%
2020/10/06	3	122.83	2	125.75	121.00	1	4,838	0.02%
2020/10/05	3	122.67	0	0.00	123.50	3	4,903	0.06%
2020/09/29	2	116.50	11	119.00	119.50	-9	4,916	-0.18%
2020/09/28	7	118.29	9	119.28	117.00	-2	4,923	-0.04%
2020/09/25	2	115.25	0	0.00	112.00	2	4,947	0.04%
2020/09/24	3	119.00	0	0.00	116.50	3	4,999	0.06%
2020/09/23	2	119.25	0	0.00	118.50	2	5,041	0.04%
2020/09/22	3	120.50	3	124.17	123.00	0	5,038	0.00%
2020/09/21	2	126.50	1	128.00	122.00	1	5,060	0.02%
2020/09/18	13	123.54	1	124.50	128.50	12	5,022	0.24%
2020/09/17	3	123.83	0	0.00	122.00	3	4,964	0.06%
2020/09/15	0	0.00	4	127.00	129.00	-4	4,951	-0.08%
2020/09/14	3	118.83	0	0.00	125.00	3	4,964	0.06%
2020/09/11	5	121.80	0	0.00	125.00	5	4,970	0.10%
2020/09/10	0	0.00	10	125.50	125.50	-10	4,868	-0.21%
2020/09/08	1	140.50	21	141.86	136.00	-20	4,693	-0.43%
2020/09/03	0	0.00	1	144.00	143.00	-1	4,652	-0.02%
2020/09/02	0	0.00	5	142.50	141.00	-5	4,730	-0.11%
2020/09/01	2	141.00	68	140.44	137.50	-66	4,744	-1.39%
2020/08/31	28	130.30	0	0.00	138.50	28	4,735	0.59%
2020/08/28	30	122.40	12	126.33	126.00	18	4,691	0.38%
2020/08/27	18	121.00	0	0.00	118.00	18	4,649	0.39%
2020/08/25	0	0.00	3	115.00	114.50	-3	4,618	-0.06%
2020/08/24	5	113.00	26	114.79	116.50	-21	4,613	-0.46%
2020/08/21	6	109.42	51	108.71	110.00	-45	4,552	-0.99%
2020/08/20	40	106.29	27	103.30	102.00	13	4,460	0.29%
2020/08/19	55	111.11	101	110.58	113.00	-46	4,311	-1.07%	大賣/
2020/08/18	14	108.54	2	104.00	103.00	12	4,184	0.29%
2020/08/17	10	101.65	0	0.00	104.00	10	4,161	0.24%
2020/08/14	1	95.20	1	94.50	94.80	0	4,165	0.00%
2020/08/13	1	92.00	1	93.90	96.00	0	4,111	0.00%
2020/08/12	1	85.60	1	86.10	87.50	0	4,002	0.00%
2020/08/11	14	85.66	16	86.33	85.30	-2	3,975	-0.05%
2020/08/10	2	86.00	1	86.00	85.70	1	3,886	0.03%
2020/08/07	17	85.08	0	0.00	86.00	17	3,853	0.44%
2020/08/06	8	84.78	2	84.45	85.40	6	3,812	0.16%
2020/08/05	10	82.06	7	81.50	82.00	3	3,747	0.08%
2020/08/04	5	79.30	0	0.00	79.70	5	3,706	0.13%
2020/08/03	0	0.00	13	77.38	78.60	-13	3,688	-0.35%
2020/07/31	45	75.40	7	75.89	75.20	38	3,647	1.04%
2020/07/30	22	72.30	22	73.50	75.80	0	3,605	0.00%
2020/07/27	5	68.40	0	0.00	68.40	5	3,450	0.14%
2020/07/24	3	67.93	0	0.00	68.50	3	3,415	0.09%
2020/07/23	1	68.30	0	0.00	68.00	1	3,401	0.03%
2020/07/22	41	68.00	2	69.55	68.00	39	3,378	1.15%
2020/07/20	1	62.10	0	0.00	64.30	1	3,289	0.03%
2020/07/17	1	63.30	1	64.10	63.90	0	3,306	0.00%
2020/07/16	1	63.90	0	0.00	64.00	1	3,316	0.03%
2020/07/10	0	0.00	60	68.85	68.00	-60	3,231	-1.86%
2020/07/07	0	0.00	21	66.94	66.40	-21	3,088	-0.68%
2020/07/06	36	65.73	16	66.11	66.00	20	3,051	0.66%
2020/07/03	5	65.26	5	65.76	64.50	0	2,976	0.00%
2020/07/02	9	60.93	30	61.04	62.80	-21	2,865	-0.73%
2020/06/30	5	55.20	6	56.25	56.20	-1	2,725	-0.04%
2020/06/29	1	53.80	5	54.10	54.10	-4	2,633	-0.15%
2020/06/24	0	0.00	10	54.10	53.90	-10	2,607	-0.38%
2020/06/19	15	52.73	30	54.20	54.80	-15	2,506	-0.60%
2020/06/18	30	53.12	11	52.48	52.60	19	2,437	0.78%
2020/06/17	30	50.33	40	50.76	51.70	-10	2,340	-0.43%
2020/06/16	20	49.70	27	49.70	49.50	-7	2,346	-0.30%
2020/06/11	2	48.18	1	49.25	47.50	1	2,275	0.04%
2020/06/10	1	49.60	4	50.93	49.50	-3	2,251	-0.13%
2020/06/09	15	50.99	23	52.71	50.30	-8	2,183	-0.37%
2020/06/08	0	0.00	1	49.50	49.90	-1	2,081	-0.05%
2020/06/05	0	0.00	20	49.10	49.50	-20	2,038	-0.98%
2020/06/03	3	48.20	0	0.00	47.85	3	1,950	0.15%
2020/06/01	1	48.00	0	0.00	47.80	1	1,905	0.05%
2020/05/29	0	0.00	2	47.50	47.55	-2	1,879	-0.11%
2020/05/28	4	48.48	4	47.10	47.05	0	1,848	0.00%
2020/05/27	22	47.82	4	48.53	48.60	18	1,781	1.01%
2020/05/26	33	48.85	22	49.60	47.90	11	1,721	0.64%
2020/05/25	8	47.54	6	47.90	47.60	2	1,617	0.12%
2020/05/22	20	47.33	20	47.89	47.10	0	1,555	0.00%
2020/05/21	5	44.79	27	44.70	45.15	-22	1,417	-1.55%
2020/05/20	23	41.73	5	40.85	42.45	18	1,292	1.39%
2020/05/18	15	39.92	13	39.55	39.90	2	1,239	0.16%
2020/05/14	2	38.58	0	0.00	37.35	2	1,192	0.17%
2020/05/13	6	38.77	0	0.00	39.25	6	1,179	0.51%
2020/05/11	1	39.65	0	0.00	39.65	1	1,156	0.09%
2020/05/08	20	40.60	6	40.25	40.30	14	1,127	1.24%
2020/05/07	1	39.40	0	0.00	39.55	1	1,071	0.09%
2020/05/06	34	39.90	1	39.60	38.90	33	1,053	3.13%
2020/05/05	5	39.00	1	39.45	39.15	4	1,017	0.39%
2020/04/28	1	38.20	0	0.00	37.05	1	938	0.11%
2020/04/23	0	0.00	3	37.92	37.55	-3	891	-0.34%
2020/04/22	3	37.05	0	0.00	37.55	3	866	0.35%
2020/04/21	0	0.00	4	37.40	35.15	-4	811	-0.49%
2020/04/20	5	37.47	1	37.55	36.80	4	762	0.52%
2020/03/20	0	0.00	20	29.77	33.30	-20	420	-4.76%
2020/03/12	0	0.00	1	36.20	36.55	-1	281	-0.36%
2020/02/20	5	38.70	0	0.00	38.85	5	347	1.44%
2020/02/18	0	0.00	1	37.70	37.90	-1	360	-0.28%
2020/02/14	17	37.69	0	0.00	37.75	17	360	4.71%
2019/11/14	0	0.00	3	39.95	40.00	-3	291	-1.03%
2019/11/11	0	0.00	7	40.00	40.00	-7	297	-2.35%
2019/11/08	0	0.00	3	40.25	40.00	-3	296	-1.01%
2019/11/06	0	0.00	5	40.04	40.05	-5	301	-1.66%
2019/10/24	0	0.00	6	40.20	40.20	-6	317	-1.89%
2019/10/18	0	0.00	11	40.13	40.00	-11	335	-3.28%
2019/10/17	0	0.00	3	40.10	40.05	-3	326	-0.92%
2019/10/16	193	40.07	8	39.98	40.05	185	318	58.13%	大買/鉅額交易
2019/10/15	0	0.00	18	40.02	39.00	-18	309	-5.81%
2019/09/27	0	0.00	1.1	40.29	40.45	-1.1	311	-0.35%
2019/08/08	0	0.00	11	43.21	43.50	-11	443	-2.48%
2019/08/07	0	0.00	19	42.53	42.85	-19	438	-4.33%
2019/08/02	0	0.00	1	42.85	42.70	-1	456	-0.22%
2019/07/26	0	0.00	6	47.27	47.00	-6	448	-1.34%
2019/07/22	0	0.00	5	47.37	47.30	-5	432	-1.16%
2019/07/17	0	0.00	5	47.12	47.05	-5	427	-1.17%
2019/07/03	0	0.00	1	46.20	46.40	-1	413	-0.24%
2019/07/01	1	46.95	3	46.00	46.15	-2	412	-0.48%
2019/06/17	15	45.13	0	0.00	45.00	15	347	4.32%
2019/05/30	5	40.85	0	0.00	40.95	5	262	1.90%
2019/05/27	30	41.51	0	0.00	41.50	30	248	12.08%
2019/05/07	0	0.00	1	36.80	36.85	-1	164	-0.61%
2019/05/03	1	36.50	0	0.00	36.85	1	163	0.61%
2019/04/23	0	0.00	13	36.15	36.15	-13	155	-8.34%
2019/03/05	4	34.43	0	0.00	34.35	4	185	2.15%
2019/01/16	2	33.75	0	0.00	33.75	2	235	0.85%
2019/01/09	0	0.00	2	33.95	33.80	-2	232	-0.86%
2019/01/08	2	33.30	0	0.00	33.45	2	230	0.87%
2018/12/27	1	32.50	0	0.00	33.05	1	232	0.43%
2018/12/19	2	32.05	0	0.00	32.20	2	261	0.76%
2018/12/12	4	31.58	0	0.00	31.50	4	266	1.50%
2018/12/07	0	0.00	1	31.10	31.50	-1	268	-0.37%
2018/09/21	1	27.80	0	0.00	28.00	1	144	0.69%
2018/08/02	0	0.00	2	34.60	34.85	-2	151	-1.32%
2018/06/12	0	0.00	2	36.35	36.20	-2	156	-1.28%
2018/06/11	4	36.05	0	0.00	36.45	4	157	2.55%