生達 (1720)-統一-土城券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
71.5
漲跌
▲0.8
漲幅
+1.13%
成交量
386張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	71.50	0	0.00	71.50	1	738	0.14%
2024/06/17	1	71.40	0	0.00	70.70	1	739	0.14%
2024/06/13	13	70.92	0	0.00	70.80	13	741	1.75%
2024/06/12	4	71.45	0	0.00	71.40	4	739	0.54%
2024/06/11	0	0.00	8.1	71.90	71.50	-8.1	736	-1.10%
2024/06/07	0	0.00	2	71.60	71.20	-2	726	-0.28%
2024/06/06	10	70.86	0	0.00	70.10	10	718	1.39%
2024/06/05	0	0.00	4	70.90	70.90	-4	717	-0.56%
2024/06/04	0	0.00	12.1	70.87	70.90	-12.1	725	-1.67%
2024/05/30	1	69.20	0	0.00	69.10	1	727	0.14%
2024/05/29	5	69.70	0.1	69.80	69.70	4.9	729	0.68%
2024/05/28	10	69.40	0	0.00	69.50	10	735	1.36%
2024/05/27	1	69.60	0	0.00	69.40	1	752	0.13%
2024/05/20	0	0.00	1	70.60	70.60	-1	730	-0.14%
2024/05/17	7	72.53	7.2	71.93	72.10	-0.2	678	-0.03%
2024/05/16	0	0.00	0.1	68.00	68.90	-0.1	601	-0.02%
2024/05/14	0	0.00	0.2	68.00	68.30	-0.2	633	-0.02%
2024/05/13	0	0.00	0.1	67.80	67.90	-0.1	615	-0.01%
2024/05/10	0	0.00	25.3	67.07	67.40	-25.3	599	-4.22%
2024/05/09	0	0.00	0.2	65.50	66.00	-0.2	569	-0.03%
2024/05/08	1	65.20	2.5	65.12	65.20	-1.5	560	-0.26%
2024/05/06	0	0.00	9	63.62	63.50	-9	548	-1.64%
2024/04/30	0	0.00	2	63.10	63.20	-2	547	-0.37%
2024/04/19	0.1	61.30	0	0.00	60.90	0.1	548	0.01%
2024/04/16	0.4	62.56	0	0.00	62.00	0.4	551	0.07%
2024/04/15	0.1	64.00	0	0.00	63.60	0.1	541	0.01%
2024/04/12	0.3	64.48	0	0.00	64.20	0.3	537	0.06%
2024/03/28	0	0.00	0.2	66.80	66.20	-0.2	532	-0.04%
2024/03/19	1	65.40	0	0.00	65.40	1	560	0.18%
2024/03/18	3	64.76	4	65.08	65.20	-1	561	-0.17%
2024/03/12	1	65.30	0	0.00	65.80	1	584	0.17%
2024/03/11	0.7	65.48	0	0.00	65.30	0.7	597	0.11%
2024/03/08	0.3	65.55	0	0.00	65.40	0.3	618	0.05%
2024/03/04	1	66.30	0	0.00	66.40	1	698	0.14%
2024/02/29	11	67.34	0	0.00	66.90	11	837	1.31%
2024/02/27	13	68.05	0	0.00	68.10	13	820	1.58%
2024/02/26	0.4	68.50	16	68.47	68.50	-15.6	815	-1.91%
2024/02/23	8	67.38	0	0.00	67.10	8	810	0.99%
2024/02/22	8	67.70	0	0.00	67.80	8	809	0.99%
2024/02/16	0	0.00	0.7	68.24	68.40	-0.7	813	-0.08%
2024/02/15	0	0.00	0.6	66.51	67.00	-0.6	776	-0.08%
2024/01/22	0	0.00	4	63.65	63.60	-4	780	-0.51%
2024/01/19	4	63.10	0	0.00	63.40	4	789	0.51%
2024/01/17	0	63.70	0	0.00	63.10	0	790	0.00%
2024/01/15	0	0.00	26	64.63	65.20	-26	786	-3.31%
2024/01/12	6	64.27	0	0.00	64.30	6	789	0.76%
2024/01/11	12	64.42	0	0.00	64.70	12	792	1.51%
2024/01/10	8.2	64.52	0	0.00	64.60	8.2	806	1.02%
2024/01/05	0	0.00	22.2	65.73	66.50	-22.2	799	-2.78%
2024/01/04	1	64.60	1	64.70	64.70	0	790	0.00%
2024/01/03	23	65.20	22	65.93	65.20	1	834	0.12%
2023/12/22	2.1	65.30	0	0.00	65.10	2.1	836	0.25%
2023/12/21	0.1	65.60	0	0.00	65.30	0.1	835	0.01%
2023/12/20	4.2	66.25	0	0.00	66.20	4.2	829	0.50%
2023/12/19	16.2	66.53	0	0.00	66.50	16.2	828	1.95%
2023/12/18	0	0.00	12.2	67.55	67.40	-12.2	823	-1.48%
2023/12/15	12	66.39	0	0.00	66.60	12	814	1.47%
2023/12/11	0	0.00	4.2	67.53	67.50	-4.2	811	-0.51%
2023/12/08	0.2	66.20	0	0.00	66.50	0.2	826	0.03%
2023/12/07	3.4	66.79	0	0.00	66.70	3.4	845	0.40%
2023/12/06	0.1	67.60	0	0.00	67.50	0.1	857	0.01%
2023/12/05	3.1	69.41	1	68.20	68.20	2.1	842	0.25%
2023/12/04	0	0.00	0.6	69.48	69.90	-0.6	824	-0.07%
2023/12/01	0	0.00	18.2	67.72	68.00	-18.2	781	-2.32%
2023/11/29	2	66.70	0	0.00	66.90	2	742	0.27%
2023/11/28	16.2	66.83	0	0.00	66.10	16.2	736	2.19%
2023/11/27	0.1	68.70	0.7	68.71	68.70	-0.6	685	-0.08%
2023/11/24	0	0.00	14	63.47	63.60	-14	597	-2.35%
2023/11/22	2	63.30	2	63.80	63.60	0	599	0.00%
2023/11/21	14	62.82	0	0.00	62.80	14	591	2.37%
2023/11/20	0	0.00	28	62.73	62.90	-28	593	-4.72%
2023/11/15	0	60.90	0	0.00	60.40	0	579	0.00%
2023/11/13	1	60.00	1	59.90	59.90	0	596	0.00%
2023/11/08	0	61.00	0	0.00	61.00	0	635	0.00%
2023/10/19	0	59.50	0	0.00	59.80	0	801	0.00%
2023/10/18	0.2	59.46	0	0.00	60.30	0.2	806	0.02%
2023/10/17	0.2	60.50	0	0.00	60.30	0.2	796	0.02%
2023/10/16	0.1	61.00	0	0.00	60.20	0.1	811	0.01%
2023/10/13	4	61.30	0	0.00	61.10	4	821	0.49%
2023/10/12	11.2	61.43	5	61.78	61.50	6.2	830	0.74%
2023/10/11	18.5	63.01	0	0.00	61.10	18.5	838	2.21%
2023/10/06	0	0.00	4	66.48	66.50	-4	801	-0.50%
2023/10/05	0	0.00	10	66.04	65.60	-10	820	-1.22%
2023/10/04	3	65.03	0	0.00	65.00	3	847	0.35%
2023/10/03	7	66.20	22	66.98	66.10	-15	850	-1.76%
2023/09/22	2	64.60	0	0.00	64.80	2	928	0.22%
2023/09/21	0.5	64.70	0	0.00	64.50	0.5	946	0.05%
2023/09/20	5.1	65.40	0	0.00	65.20	5.1	954	0.53%
2023/09/19	0.1	65.80	1.4	66.57	65.80	-1.3	996	-0.13%
2023/09/15	7	66.56	1	66.40	66.40	6	1,003	0.60%
2023/09/14	4	66.83	0	0.00	67.00	4	1,009	0.40%
2023/09/13	10	66.90	1	67.50	67.20	9	1,014	0.89%
2023/09/12	9	65.43	17	65.86	66.20	-8	999	-0.80%
2023/09/11	10	64.90	28	65.18	64.80	-18	989	-1.82%
2023/09/08	0	63.00	0	0.00	63.60	0	983	0.00%
2023/09/07	0.2	63.25	0	0.00	63.50	0.2	995	0.02%
2023/09/05	0.2	63.56	0	0.00	63.40	0.2	1,045	0.02%
2023/09/04	26	64.08	0	0.00	63.90	26	1,158	2.25%
2023/09/01	0	0.00	26	64.62	64.60	-26	1,224	-2.12%
2023/08/31	0	0.00	2	63.90	63.80	-2	1,247	-0.16%
2023/08/29	1.1	61.70	0	0.00	61.70	1.1	1,261	0.08%
2023/08/28	2.2	61.83	0	0.00	61.50	2.2	1,272	0.17%
2023/08/25	8	62.67	7	62.70	62.50	1	1,276	0.08%
2023/08/24	2	62.70	0	0.00	62.70	2	1,282	0.16%
2023/08/23	5	63.12	0	0.00	63.00	5	1,291	0.39%
2023/08/18	20	64.20	20	65.09	64.10	0	1,326	0.00%
2023/08/17	0	62.30	0	0.00	63.20	0	1,326	0.00%
2023/08/15	0	0.00	3	63.17	63.00	-3	1,372	-0.22%
2023/08/14	15.1	62.95	0	0.00	61.70	15.1	1,389	1.09%
2023/08/11	14	64.62	17	65.14	65.40	-3	1,378	-0.22%
2023/08/10	26	65.00	44.2	65.15	64.70	-18.2	1,362	-1.34%
2023/08/08	2	61.50	2	61.20	61.20	0	1,333	0.00%
2023/08/07	2	61.00	2	61.40	61.90	0	1,418	0.00%
2023/08/04	1	61.00	1	61.40	61.00	0	1,461	0.00%
2023/08/02	0.2	63.73	0	0.00	63.40	0.2	1,525	0.01%
2023/08/01	1	64.40	0	0.00	64.50	1	1,550	0.06%
2023/07/31	8	64.39	0	0.00	64.40	8	1,601	0.50%
2023/07/28	8.3	64.42	0	0.00	64.30	8.3	1,685	0.49%
2023/07/26	8.8	65.60	2	67.00	65.20	6.8	1,852	0.37%
2023/07/25	1.1	66.04	1	66.70	66.60	0.1	2,077	0.00%
2023/07/24	4.2	66.35	4	66.95	66.30	0.2	2,158	0.01%
2023/07/21	2.1	66.35	0	0.00	66.10	2.1	2,209	0.10%
2023/07/20	2	66.35	0	0.00	66.50	2	2,334	0.09%
2023/07/19	3	67.90	5.1	66.97	66.60	-2.1	2,425	-0.09%
2023/07/18	1.1	66.24	0	0.00	65.70	1.1	2,501	0.04%
2023/07/17	2	67.00	1	67.20	67.70	1	2,548	0.04%
2023/07/12	0.2	64.83	0	0.00	64.30	0.2	2,978	0.01%
2023/07/11	2.3	65.56	0	0.00	65.50	2.3	2,990	0.08%
2023/07/10	0.1	67.80	0	0.00	67.20	0.1	2,990	0.00%
2023/07/07	0	68.30	1	67.70	67.80	-1	2,998	-0.03%
2023/07/03	1	71.00	0	0.00	70.70	1	2,981	0.03%
2023/06/30	0	0.00	0.1	71.75	71.80	-0.1	2,960	0.00%
2023/06/29	2	71.00	3	70.23	70.30	-1	2,938	-0.03%
2023/06/28	1	68.80	0	0.00	69.00	1	2,931	0.03%
2023/06/27	0	0.00	1.1	69.73	69.00	-1.1	2,927	-0.04%
2023/06/26	1	68.30	0	0.00	67.70	1	2,900	0.03%
2023/06/21	0.2	68.30	0	0.00	68.20	0.2	2,898	0.01%
2023/06/20	0.1	69.00	0	0.00	68.30	0.1	2,899	0.00%
2023/06/16	1	69.70	0	0.00	69.70	1	2,893	0.03%
2023/06/15	0.1	69.40	0	0.00	70.00	0.1	2,898	0.00%
2023/06/14	0	0.00	15	70.83	69.80	-15	2,919	-0.51%
2023/06/08	16	78.06	7	73.74	72.10	9	2,933	0.31%
2023/06/07	15	76.41	21	76.63	78.00	-6	2,844	-0.21%
2023/06/06	9	74.23	4	73.90	74.30	5	2,789	0.18%
2023/06/05	1	72.30	0	0.00	72.70	1	2,778	0.04%
2023/05/29	2	70.80	0	0.00	70.80	2	2,996	0.07%
2023/05/26	0.1	69.80	0	0.00	69.90	0.1	2,987	0.00%
2023/05/19	4	70.90	4	69.80	69.40	0	2,966	0.00%
2023/05/17	0	0.00	2	68.30	69.00	-2	2,930	-0.07%
2023/05/12	0	0.00	2	68.70	67.80	-2	2,950	-0.07%
2023/05/11	0	0.00	2	68.70	68.10	-2	2,937	-0.07%
2023/05/10	5	73.48	4	72.65	72.70	1	2,863	0.03%
2023/05/08	3	75.17	4	75.25	75.00	-1	2,810	-0.04%
2023/05/04	6	76.35	8	75.76	75.00	-2	2,750	-0.07%
2023/05/02	2	74.10	0	0.00	74.00	2	2,624	0.08%
2023/04/28	1	75.30	2	75.25	76.20	-1	2,506	-0.04%
2023/04/27	1	70.00	0	0.00	69.70	1	2,280	0.04%
2023/04/25	3	68.33	2	68.00	68.10	1	2,186	0.05%
2023/04/24	3	66.90	1	67.00	67.30	2	2,079	0.10%
2023/04/20	1	67.50	0	0.00	66.40	1	1,970	0.05%
2023/04/19	22	71.64	121	69.81	69.00	-99	1,967	-5.03%	大賣/
2023/04/18	101	67.61	0	68.27	68.60	101	1,890	5.34%	大買/
2023/04/17	2	65.55	3.1	65.01	64.00	-1.1	1,772	-0.06%
2023/04/14	0	0.00	0	59.37	59.70	0	1,675	0.00%
2023/04/12	0	0.00	1	56.70	57.20	-1	1,825	-0.05%
2023/04/07	0	0.00	1	55.50	55.40	-1	2,606	-0.04%
2023/03/31	0	0.00	1	55.30	55.30	-1	2,946	-0.03%
2023/03/28	1.1	54.98	0	0.00	54.40	1.1	3,399	0.03%
2023/03/23	0	54.00	0	0.00	53.70	0	4,251	0.00%
2023/03/21	1	54.50	0	0.00	54.50	1	4,829	0.02%
2023/03/17	1	55.46	1	54.90	53.90	0	4,978	0.00%
2023/03/16	0.1	55.50	0	0.00	54.90	0.1	4,953	0.00%
2023/03/13	0	0.00	4	58.60	59.20	-4	4,886	-0.08%
2023/03/10	0	0.00	4	59.00	59.30	-4	4,874	-0.08%
2023/03/06	0	0.00	1	61.00	61.20	-1	4,827	-0.02%
2023/03/02	2	60.20	1	60.50	60.20	1	4,743	0.02%
2023/03/01	7	58.74	2	60.30	58.50	5	4,679	0.11%
2023/02/24	1	57.70	0	0.00	57.70	1	4,589	0.02%
2023/02/23	0	57.50	0	0.00	58.10	0	4,589	0.00%
2023/02/22	6	57.77	6	57.53	57.50	0	4,579	0.00%
2023/02/20	0.1	57.40	0	0.00	57.70	0.1	4,545	0.00%
2023/02/15	1	57.80	0	0.00	57.70	1	4,524	0.02%
2023/02/10	0	0.00	1	57.00	57.20	-1	4,464	-0.02%
2023/02/06	0	0.00	2	58.70	58.50	-2	4,383	-0.05%
2023/02/02	0	0.00	2	56.70	57.20	-2	4,323	-0.05%
2023/02/01	2	56.00	0	0.00	56.00	2	4,299	0.05%
2023/01/16	4	55.60	4	54.90	55.80	0	4,253	0.00%
2023/01/13	1	55.40	1	55.20	55.20	0	4,243	0.00%
2023/01/11	1	55.70	0	0.00	55.30	1	4,195	0.02%
2023/01/10	2	56.05	0	0.00	55.90	2	4,167	0.05%
2023/01/09	0	0.00	1	56.60	57.20	-1	4,117	-0.02%
2023/01/05	1	58.50	0	0.00	58.30	1	4,000	0.02%
2023/01/04	0	0.00	2	59.80	58.60	-2	3,950	-0.05%
2023/01/03	3	60.10	6	60.05	59.40	-3	3,890	-0.08%
2022/12/29	1	60.00	3	59.23	61.00	-2	3,683	-0.05%
2022/12/28	7	61.16	33	60.98	59.80	-26	3,542	-0.73%
2022/12/27	6	62.42	8	62.30	62.00	-2	3,317	-0.06%
2022/12/26	8	62.36	5	64.15	65.00	3	2,872	0.10%
2022/12/23	8	59.51	8	59.58	59.10	0	2,699	0.00%
2022/12/22	8	58.51	0	0.00	59.00	8	2,525	0.32%
2022/12/21	11	57.20	1	56.90	57.50	10	2,387	0.42%
2022/12/20	1	55.50	25	56.94	55.10	-24	2,238	-1.07%
2022/12/19	1	61.40	1	59.80	60.70	0	2,063	0.00%
2022/12/16	17	60.85	2	61.25	58.50	15	1,785	0.84%
2022/12/15	21	63.25	0	63.50	59.80	21	1,470	1.43%
2022/12/14	6	60.98	42	60.27	60.80	-36	1,180	-3.05%
2022/12/13	42	60.32	3.1	60.61	61.90	38.9	775	5.01%
2022/12/12	2	56.30	1.3	55.75	56.30	0.7	594	0.12%
2022/12/09	0	0.00	2.2	50.53	51.20	-2.2	458	-0.49%
2022/12/08	0	0.00	0.1	49.33	49.35	-0.1	422	-0.01%
2022/12/07	0	0.00	0.1	49.38	48.90	-0.1	415	-0.02%
2022/12/06	0	0.00	0.1	48.62	48.35	-0.1	397	-0.01%
2022/12/05	0	0.00	0.1	48.50	48.65	-0.1	399	-0.03%
2022/12/02	0	0.00	7.1	48.25	48.35	-7.1	399	-1.77%
2022/12/01	7	48.17	0	0.00	48.15	7	397	1.76%
2022/11/30	0	0.00	10	48.14	48.00	-10	393	-2.55%
2022/11/29	10	47.40	0	0.00	47.25	10	386	2.59%
2022/11/28	0	0.00	12	47.05	47.45	-12	369	-3.25%
2022/11/23	0	0.00	0	46.80	46.95	0	383	-0.01%
2022/11/22	2	47.20	0	0.00	46.75	2	392	0.51%
2022/11/21	4	46.73	0	47.25	47.20	4	394	1.01%
2022/11/18	6	46.43	0	0.00	46.50	6	389	1.54%
2022/11/17	0	0.00	26	45.88	46.15	-26	391	-6.63%
2022/11/15	2	45.50	0	0.00	45.50	2	419	0.48%
2022/11/14	6	45.78	0	0.00	46.00	6	420	1.43%
2022/11/11	4	45.75	12	46.22	45.90	-8	421	-1.90%
2022/11/10	5	45.65	5	46.19	45.70	0	425	0.00%
2022/11/09	0	0.00	4	45.95	45.60	-4	432	-0.92%
2022/11/08	9	45.58	9	45.99	45.55	0	431	0.00%
2022/11/07	2	45.05	0	0.00	45.15	2	429	0.47%
2022/11/04	18	44.97	0	0.00	45.25	18	430	4.18%
2022/11/02	10	45.25	3	45.40	45.50	7	439	1.59%
2022/11/01	3	45.10	0	0.00	45.40	3	437	0.69%
2022/10/31	0	0.00	6	44.38	44.60	-6	440	-1.36%
2022/10/27	6	44.42	0	0.00	44.45	6	467	1.28%
2022/10/20	0	43.05	0	0.00	43.05	0	483	0.01%
2022/10/19	0.1	44.80	0	0.00	44.80	0.1	472	0.01%
2022/10/17	0	43.50	0	0.00	44.45	0	476	0.01%
2022/08/30	0	0.00	1	49.20	49.40	-1	619	-0.16%
2022/08/29	1	49.30	0	0.00	49.30	1	614	0.16%
2022/08/17	0	0.00	6	47.50	47.65	-6	556	-1.08%
2022/08/16	6	47.15	0	0.00	47.20	6	549	1.09%
2022/07/27	1	46.85	1	46.90	46.90	0	544	0.00%
2022/07/26	1	46.85	0	0.00	46.90	1	544	0.18%
2022/07/05	0	0.00	1	45.80	46.00	-1	991	-0.10%
2022/06/29	0	0.00	0.2	46.10	45.95	-0.2	964	-0.02%
2022/06/28	0	0.00	0.2	45.75	45.60	-0.2	952	-0.02%
2022/06/20	0	0.00	0.1	44.20	43.45	-0.1	886	-0.01%
2022/06/16	0	0.00	2	44.35	44.00	-2	873	-0.23%
2022/05/30	0	0.00	1	43.15	43.20	-1	887	-0.11%
2022/05/19	1	42.65	0	0.00	42.60	1	942	0.11%
2022/04/27	10	44.45	15	44.15	44.50	-5	871	-0.57%
2022/04/26	0	0.00	6	44.23	43.80	-6	840	-0.71%
2022/04/25	5	47.30	5	45.98	44.80	0	814	0.00%
2022/04/22	10	48.10	5	47.75	46.60	5	691	0.72%
2022/04/21	9	47.28	16.3	46.25	47.20	-7.3	583	-1.24%
2022/04/19	0	0.00	1	44.20	43.60	-1	478	-0.21%
2022/04/18	1	45.80	1.9	45.75	45.60	-0.9	454	-0.20%
2022/04/01	0	0.00	4	42.60	42.65	-4	397	-1.01%
2022/02/22	1	43.30	0	0.00	43.00	1	426	0.23%
2022/02/09	1	42.90	0	0.00	43.00	1	413	0.24%
2022/01/14	4	43.70	0	0.00	43.65	4	408	0.98%
2022/01/05	3	42.80	0	0.00	43.00	3	377	0.79%
2022/01/04	0	0.00	2	43.05	43.05	-2	373	-0.54%
2021/12/28	0	0.00	1	43.25	43.15	-1	356	-0.28%
2021/12/21	0	0.00	0.7	42.80	42.85	-0.7	332	-0.20%
2021/12/13	0	0.00	3	40.95	41.20	-3	256	-1.17%
2021/12/08	0	0.00	1	40.75	40.60	-1	239	-0.42%
2021/11/29	0	0.00	1	39.60	39.70	-1	219	-0.45%
2021/11/17	2	39.30	0	0.00	39.40	2	203	0.98%
2021/11/16	4	39.55	0	0.00	39.35	4	204	1.96%
2021/11/05	0	0.00	2	39.70	39.35	-2	211	-0.95%
2021/11/01	2	38.60	0	0.00	38.55	2	196	1.02%
2021/10/21	0	0.00	1	38.45	38.80	-1	224	-0.45%
2021/10/13	4	37.60	0	0.00	37.40	4	244	1.64%
2021/09/24	3	38.20	0	0.00	38.15	3	317	0.94%
2021/09/22	2	38.10	0	0.00	38.10	2	323	0.62%
2021/09/01	3	38.05	0	0.00	38.25	3	410	0.73%
2021/07/08	0	0.00	3	40.27	40.20	-3	810	-0.37%
2021/07/07	3	40.30	0	0.00	40.40	3	824	0.36%
2021/07/01	0	0.00	1	40.70	40.40	-1	826	-0.12%
2021/06/18	2	39.75	0	0.00	39.60	2	829	0.24%
2021/05/20	2	38.35	0	0.00	38.70	2	784	0.25%
2021/05/06	1	39.75	0	0.00	39.90	1	508	0.20%
2021/05/04	2	39.25	0	0.00	39.10	2	475	0.42%
2021/05/03	4	40.50	0	0.00	40.50	4	460	0.87%
2021/04/20	0	0.00	3	40.55	40.65	-3	415	-0.72%
2021/04/19	0	0.00	2	40.30	40.25	-2	417	-0.48%
2021/03/23	0	0.00	2	38.65	38.65	-2	375	-0.53%
2021/03/22	0	0.00	3	38.35	38.55	-3	373	-0.80%
2021/03/17	0	0.00	4	38.05	37.95	-4	354	-1.13%
2021/03/12	0	0.00	7	37.09	37.10	-7	339	-2.06%
2021/03/09	4	36.98	0	0.00	37.00	4	340	1.17%
2021/02/19	1	36.40	0	0.00	36.40	1	372	0.27%
2021/01/20	2	36.00	0	0.00	35.85	2	400	0.50%
2021/01/19	3	36.55	0	0.00	36.60	3	393	0.76%
2021/01/15	3	36.50	0	0.00	36.50	3	405	0.74%
2021/01/07	2	36.90	0	0.00	36.50	2	394	0.51%
2021/01/06	2	37.10	0	0.00	36.90	2	378	0.53%
2021/01/04	0	0.00	2	37.45	37.40	-2	374	-0.53%
2020/12/30	0	0.00	2	37.50	37.55	-2	372	-0.54%
2020/12/28	2	37.30	0	0.00	37.30	2	378	0.53%
2020/12/15	0.3	37.35	0	0.00	37.20	0.3	436	0.07%
2020/12/11	4.6	37.20	0	0.00	37.05	4.6	437	1.05%
2020/12/10	0.8	38.15	0	0.00	37.45	0.8	432	0.18%
2020/12/02	2	38.50	0	0.00	38.40	2	442	0.45%
2020/11/27	1	38.35	0	0.00	38.50	1	432	0.23%
2020/11/26	3	38.00	0	0.00	38.60	3	433	0.69%
2020/10/16	0	0.00	2	37.43	37.30	-2	663	-0.30%
2020/09/23	0.3	38.15	0	0.00	38.15	0.3	1,162	0.03%
2020/09/10	0.4	39.05	0	0.00	38.85	0.4	2,309	0.02%
2020/09/09	1	39.00	0	0.00	38.90	1	2,419	0.04%
2020/09/07	0.3	39.05	0	0.00	38.90	0.3	2,613	0.01%
2020/08/28	0.6	39.85	0	0.00	39.85	0.6	2,763	0.02%
2020/07/27	0	0.00	1	43.10	43.15	-1	4,162	-0.02%
2020/07/21	0	0.00	2	45.35	45.45	-2	4,221	-0.05%
2020/07/20	1	45.10	0	0.00	45.25	1	4,241	0.02%
2020/07/17	0	0.00	0.1	43.65	43.60	-0.1	4,217	0.00%
2020/07/15	0	0.00	4	45.30	45.10	-4	4,216	-0.09%
2020/07/10	0	0.00	1	46.85	47.20	-1	4,318	-0.02%
2020/07/09	1	48.85	1	49.00	48.70	0	4,381	0.00%
2020/07/08	0	0.00	1	46.90	47.30	-1	4,359	-0.02%
2020/07/07	0	0.00	0.3	45.05	45.00	-0.3	4,366	-0.01%
2020/07/06	0	0.00	1	46.50	45.75	-1	4,365	-0.02%
2020/06/22	0	0.00	3	46.05	45.70	-3	4,500	-0.07%
2020/06/19	6	48.48	0	0.00	47.30	6	4,424	0.14%
2020/06/18	20	50.01	22.3	49.91	50.20	-2.3	4,241	-0.05%
2020/06/17	6	47.25	5	47.06	47.50	1	3,829	0.03%
2020/06/16	1	44.45	1	45.80	43.95	0	3,552	0.00%
2020/06/15	2	44.78	1	44.55	44.90	1	3,451	0.03%
2020/06/09	0	0.00	3	40.57	40.95	-3	3,183	-0.09%
2020/05/28	0	0.00	2	39.00	38.75	-2	3,169	-0.06%
2020/05/27	0	0.00	1	39.60	39.20	-1	3,153	-0.03%
2020/05/18	3	41.02	3	40.90	41.00	0	2,910	0.00%
2020/05/15	0	0.00	1	39.90	38.75	-1	2,849	-0.04%
2020/05/14	1	40.75	0	0.00	39.70	1	2,807	0.04%
2020/05/13	0	0.00	1	40.00	39.85	-1	2,728	-0.04%
2020/05/11	1	39.45	9	39.60	40.20	-8	2,644	-0.30%
2020/05/08	0	0.00	2	40.10	40.10	-2	2,586	-0.08%
2020/05/06	5	45.42	0	0.00	43.30	5	2,424	0.21%
2020/05/05	2	42.90	1	44.05	41.85	1	2,126	0.05%
2020/05/04	11	40.18	7	40.98	42.40	4	1,950	0.21%
2020/04/30	7	38.38	10	38.84	38.95	-3	1,748	-0.17%
2020/04/28	4	37.50	1	37.00	37.05	3	1,642	0.18%
2020/04/24	8	37.46	0	0.00	37.00	8	1,682	0.48%
2020/04/20	1	36.65	1	36.45	36.35	0	1,544	0.00%
2020/04/16	1	37.90	1	37.65	37.10	0	1,467	0.00%
2020/04/14	5	37.95	5	38.00	38.10	0	1,324	0.00%
2020/04/13	5	36.85	5	36.81	36.45	0	1,168	0.00%
2020/04/10	8	35.91	9	35.58	35.30	-1	1,061	-0.09%
2020/04/07	0	0.00	12	34.35	34.10	-12	950	-1.26%
2020/04/06	12	35.11	1	34.80	34.95	11	922	1.19%
2020/04/01	3	35.27	1	35.00	34.75	2	865	0.23%
2020/03/30	0	0.00	1	34.45	34.70	-1	797	-0.13%
2020/03/27	4	35.89	2	36.00	36.10	2	718	0.28%
2020/03/25	0	0.00	1	30.90	30.80	-1	529	-0.19%
2020/03/12	2	33.55	0	0.00	33.05	2	476	0.42%
2020/03/11	1	34.65	0	0.00	34.50	1	467	0.21%
2020/03/06	0	0.00	2	35.60	35.80	-2	406	-0.49%
2020/02/17	0	0.00	1	33.90	33.75	-1	609	-0.16%
2020/01/31	0	0.00	1	35.60	34.95	-1	566	-0.18%
2020/01/30	11	36.00	20	36.38	37.10	-9	529	-1.70%
2020/01/20	4	33.70	0	0.00	33.75	4	438	0.91%
2020/01/14	2	33.20	0	0.00	33.35	2	433	0.46%
2019/12/31	4	33.40	0	0.00	33.70	4	423	0.95%
2019/12/24	0	0.00	1	33.70	33.55	-1	419	-0.24%
2019/12/09	3	33.75	0	0.00	33.80	3	403	0.74%
2019/12/03	1	33.90	1	33.80	33.95	0	393	0.00%
2019/12/02	1	34.00	0	0.00	33.80	1	391	0.26%
2019/11/25	3	36.42	3	36.22	35.15	0	324	0.00%
2019/10/17	0	0.00	1	32.90	32.95	-1	130	-0.77%
2019/09/24	0	0.00	2	32.65	32.60	-2	155	-1.29%
2019/08/20	3	31.70	0	0.00	31.70	3	159	1.88%
2019/04/10	1	33.95	1	33.60	33.55	0	195	0.00%
2018/10/11	0	0.00	2	30.90	30.90	-2	286	-0.70%
2018/10/05	0	0.00	5	31.80	31.85	-5	323	-1.55%
2018/09/14	2	33.35	0	0.00	33.15	2	383	0.52%
2018/09/04	0.2	32.05	0	0.00	32.00	0.2	328	0.05%
2018/07/13	5	34.80	23	34.58	35.05	-18	1,029	-1.75%
2018/05/31	0	0.00	2	34.40	34.70	-2	970	-0.21%
2018/05/18	2	35.00	0	0.00	35.15	2	936	0.21%
2018/05/16	8	36.06	8	35.88	35.80	0	931	0.00%
2018/04/26	10	37.70	12	37.88	36.50	-2	673	-0.30%
2018/04/24	1	36.90	4	35.00	34.70	-3	509	-0.59%
2018/04/23	2	36.25	0	0.00	37.00	2	457	0.44%
2018/04/20	3	34.05	0	0.00	33.90	3	324	0.93%
2018/04/19	2	33.40	0	0.00	33.40	2	310	0.64%
2018/03/30	0	0.00	1	34.60	34.80	-1	318	-0.31%
2018/03/27	1	34.25	0	0.00	34.70	1	325	0.31%
2018/03/23	0	0.00	2	33.65	33.50	-2	329	-0.61%
2018/03/22	0	0.00	5	34.14	34.00	-5	332	-1.50%
2018/03/21	20	34.46	0	0.00	34.50	20	335	5.96%
2018/03/19	2	33.60	0	0.00	33.55	2	343	0.58%
2018/03/12	5	33.58	0	0.00	33.40	5	428	1.17%
2018/01/17	0	0.00	5	34.84	34.90	-5	967	-0.52%
2018/01/16	5	35.25	0	0.00	35.10	5	965	0.52%
2018/01/11	0	0.00	2	34.30	34.15	-2	963	-0.21%
2018/01/03	0	0.00	1	35.80	35.80	-1	933	-0.10%