喬山 (1736)-統一-土城券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
144.0
漲跌
▼2.0
漲幅
-1.37%
成交量
235張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10	146.00	0	0.00	146.00	10	1,081	0.93%
2024/11/18	15	147.33	0	0.00	146.00	15	1,145	1.31%
2024/11/15	10	145.50	0	0.00	146.00	10	1,153	0.87%
2024/11/14	1	142.00	1	142.50	140.00	0	1,165	0.00%
2024/11/13	5	137.00	0	0.00	140.50	5	1,163	0.43%
2024/11/04	1	168.50	2	169.50	173.00	-1	1,120	-0.09%
2024/10/23	1	154.00	0	0.00	150.50	1	1,102	0.09%
2024/10/18	5	149.00	0	0.00	150.50	5	1,152	0.43%
2024/10/17	5	147.80	0	0.00	148.50	5	1,168	0.43%
2024/10/15	0	0.00	1	147.50	144.50	-1	1,224	-0.08%
2024/10/08	0	0.00	2	160.00	160.00	-2	1,318	-0.15%
2024/10/07	2	159.50	0	0.00	162.00	2	1,330	0.15%
2024/10/01	0	0.00	0.2	148.57	151.50	-0.2	1,304	-0.02%
2024/09/27	0	0.00	0.3	149.54	149.50	-0.3	1,241	-0.02%
2024/09/26	1.3	144.60	0	0.00	147.00	1.3	1,197	0.10%
2024/09/25	0.1	133.50	0	0.00	134.00	0.1	1,168	0.01%
2024/09/24	0.2	132.00	0	0.00	132.50	0.2	1,169	0.01%
2024/09/10	3	127.00	3	129.00	122.00	0	1,158	0.00%
2024/08/23	3	128.50	3	126.83	128.50	0	1,150	0.00%
2024/08/20	3	117.67	3	119.50	122.50	0	1,126	0.00%
2024/08/16	2	114.00	0	0.00	113.00	2	1,102	0.18%
2024/08/15	3	108.50	3	110.50	113.00	0	1,092	0.00%
2024/08/14	2	104.50	2	103.00	103.00	0	1,092	0.00%
2024/08/09	6	115.00	6	111.75	111.50	0	1,173	0.00%
2024/08/08	18	108.97	0	0.00	108.50	18	1,180	1.52%
2024/08/06	4	103.88	3	105.50	101.50	1	1,210	0.08%
2024/08/02	9	112.22	0	0.00	112.00	9	1,269	0.71%
2024/07/31	3	114.50	3	114.00	114.00	0	1,330	0.00%
2024/07/29	3	120.50	3	117.00	117.00	0	1,379	0.00%
2024/07/26	3	116.00	3	114.00	114.50	0	1,380	0.00%
2024/07/23	1	115.00	1	121.00	114.50	0	1,425	0.00%
2024/07/22	3	124.50	3	124.50	123.00	0	1,459	0.00%
2024/07/19	3	118.50	3	119.00	119.00	0	1,494	0.00%
2024/07/18	6	115.00	6	116.00	116.00	0	1,498	0.00%
2024/07/17	3	117.50	3	120.50	112.50	0	1,486	0.00%
2024/07/16	3	110.50	3	113.50	112.50	0	1,458	0.00%
2024/07/11	3	108.00	3	107.50	107.50	0	1,444	0.00%
2024/07/10	6	98.60	6	99.75	105.50	0	1,437	0.00%
2024/07/09	9	96.94	9	95.53	96.10	0	1,404	0.00%
2024/07/08	9	94.43	9	93.80	94.00	0	1,429	0.00%
2024/07/01	3	91.00	3	90.83	90.70	0	1,663	0.00%
2024/06/13	3	88.33	3	89.53	88.90	0	1,613	0.00%
2024/05/31	6	91.25	6	92.10	91.60	0	1,711	0.00%
2024/05/30	3	89.50	3	88.37	88.00	0	1,710	0.00%
2024/05/29	3	88.70	3	88.40	87.90	0	1,699	0.00%
2024/05/16	12	94.94	12	96.73	97.90	0	1,564	0.00%
2024/05/15	3	91.43	3	91.10	91.20	0	1,497	0.00%
2024/05/14	3	90.80	3	91.90	89.90	0	1,477	0.00%
2024/05/10	3	93.20	3	92.80	92.10	0	1,417	0.00%
2024/05/09	1	92.20	2	92.45	91.30	-1	1,384	-0.07%
2024/05/08	13	90.78	13	91.75	92.40	0	1,339	0.00%
2024/05/07	6	86.50	6	87.40	87.50	0	1,274	0.00%
2024/05/06	4	86.93	4	85.03	84.60	0	1,230	0.00%
2024/05/02	7	84.93	6	85.55	85.30	1	1,177	0.08%
2024/04/30	0	0.00	1	83.10	83.40	-1	1,137	-0.09%
2024/04/25	7	81.01	6	81.60	80.60	1	1,014	0.10%
2024/04/18	0	0.00	0.6	77.50	76.90	-0.6	890	-0.07%
2024/04/16	0	0.00	47	76.20	74.40	-47	861	-5.46%
2024/04/15	0	0.00	13	77.36	77.60	-13	842	-1.54%
2024/04/12	1	80.90	1	79.70	80.20	0	802	0.00%
2024/04/11	63	78.86	3	79.40	80.40	60	753	7.96%
2024/04/09	3	75.47	3	76.70	77.10	0	579	-0.01%
2024/03/12	0	0.00	1	73.40	73.40	-1	425	-0.23%
2024/03/11	3	75.07	2	73.60	73.60	1	419	0.24%
2024/03/07	2	72.00	3	72.90	72.40	-1	365	-0.27%
2024/02/15	0	0.00	1	63.70	64.10	-1	342	-0.29%
2024/01/31	0	0.00	1	65.20	64.90	-1	366	-0.27%
2023/11/15	3	70.80	3	70.50	70.70	0	796	0.00%
2023/10/31	1	67.90	0	0.00	65.90	1	854	0.12%
2023/10/20	0	0.00	1	69.80	68.30	-1	959	-0.10%
2023/10/18	1	72.70	0	0.00	71.90	1	987	0.10%
2023/10/02	3	79.20	3	80.30	78.70	0	1,303	0.00%
2023/08/25	2	75.90	2	77.20	76.70	0	1,317	0.00%
2023/08/21	0	0.00	2	72.30	72.60	-2	1,263	-0.16%
2023/08/09	1	76.80	0	0.00	77.20	1	1,258	0.08%
2023/07/31	0	0.00	15	78.70	77.80	-15	1,252	-1.20%
2023/07/28	1	79.70	0	0.00	78.60	1	1,239	0.08%
2023/07/27	0	0.00	5	81.40	80.60	-5	1,222	-0.41%
2023/07/26	2	81.10	2	79.80	79.60	0	1,185	0.00%
2023/07/21	1	81.80	1	80.60	80.70	0	1,119	0.00%
2023/07/20	8	81.76	8	81.60	79.50	0	1,081	0.00%
2023/07/19	12	80.08	0	0.00	78.50	12	979	1.22%
2023/07/18	5	78.40	0	0.00	76.80	5	898	0.56%
2023/07/17	3	78.10	0	0.00	78.00	3	886	0.34%
2023/07/07	1	78.40	0	0.00	78.10	1	757	0.13%
2023/06/29	2	72.15	2	73.10	73.00	0	588	0.00%
2023/06/06	0	0.00	3	64.30	64.50	-3	533	-0.56%
2023/06/02	3	64.00	3	63.30	63.40	0	539	0.00%
2023/05/22	0.8	62.00	0	0.00	62.00	0.8	588	0.14%
2023/05/15	6	59.03	6	57.90	57.90	0	602	0.00%
2023/05/09	1	64.60	0	0.00	64.60	1	603	0.17%
2023/04/24	2	67.70	0	0.00	67.20	2	850	0.24%
2023/04/17	0	0.00	1	68.50	68.80	-1	1,216	-0.08%
2023/04/14	0	0.00	20	69.00	68.80	-20	1,252	-1.60%
2023/04/13	0	0.00	10	70.10	69.90	-10	1,255	-0.80%
2023/04/12	4	70.55	8	69.43	69.30	-4	1,256	-0.32%
2023/04/11	3	69.60	3	69.20	69.10	0	1,248	0.00%
2023/04/10	1	68.10	0	0.00	67.90	1	1,246	0.08%
2023/03/16	0	0.00	14	64.54	64.10	-14	1,661	-0.84%
2023/03/15	3	67.17	2	66.50	66.40	1	1,760	0.06%
2023/03/08	0	0.00	9	68.79	68.60	-9	2,069	-0.43%
2023/03/07	8	69.26	0	0.00	69.00	8	2,086	0.38%
2023/03/06	1	68.80	0	0.00	69.20	1	2,119	0.05%
2023/02/24	0	0.00	1	69.60	70.10	-1	2,632	-0.04%
2023/02/23	0	0.00	5	70.26	69.70	-5	2,754	-0.18%
2023/02/22	1	69.80	0	0.00	69.80	1	2,840	0.04%
2023/02/16	2	72.50	2	71.80	72.00	0	2,942	0.00%
2023/02/07	13	74.00	0	0.00	74.10	13	3,047	0.43%
2023/02/06	3	74.73	3	74.40	74.10	0	3,052	0.00%
2023/02/02	5	73.56	0	0.00	73.10	5	3,062	0.16%
2023/02/01	4	73.75	4	73.50	73.50	0	3,061	0.00%
2023/01/31	2	71.60	2	71.50	71.80	0	3,076	0.00%
2023/01/16	4	70.55	4	70.80	71.40	0	3,035	0.00%
2023/01/12	0	0.00	1	69.30	69.00	-1	3,009	-0.03%
2023/01/11	3	69.63	4	69.78	69.90	-1	3,035	-0.03%
2023/01/10	0	0.00	2	74.90	69.90	-2	3,025	-0.07%
2023/01/09	1	76.60	1	76.00	76.50	0	2,902	0.00%
2023/01/05	8	75.21	6	76.73	75.00	2	2,881	0.07%
2023/01/04	4	71.25	2	71.70	72.10	2	2,792	0.07%
2023/01/03	1	69.70	1	68.60	69.10	0	2,790	0.00%
2022/12/30	1	70.10	1	69.90	69.50	0	2,838	0.00%
2022/12/21	0	0.00	6	75.27	74.90	-6	3,407	-0.18%
2022/12/19	1	82.10	1	80.60	79.20	0	3,490	0.00%
2022/12/16	0	0.00	1	80.30	79.00	-1	3,437	-0.03%
2022/12/08	7	85.24	7	81.21	81.30	0	3,542	0.00%
2022/12/07	1	83.50	0	0.00	83.10	1	3,526	0.03%
2022/12/05	2	79.30	2	80.60	85.10	0	3,547	0.00%
2022/11/28	2	76.80	2	76.30	76.00	0	3,534	0.00%
2022/11/23	4	79.10	4.1	77.28	78.00	-0.1	3,389	0.00%
2022/11/22	2.1	74.58	6	72.03	77.90	-3.9	3,232	-0.12%
2022/11/21	2	69.40	2.5	70.79	73.40	-0.5	2,976	-0.02%
2022/11/09	4.5	65.46	0	0.00	64.60	4.5	2,579	0.17%
2022/11/01	1	73.00	1	72.90	72.90	0	2,405	0.00%
2022/10/28	2	78.30	2	76.00	73.20	0	2,353	0.00%
2022/10/27	4	75.90	4	77.20	77.80	0	2,321	0.00%
2022/10/19	6	79.00	6	76.62	77.30	0	2,186	0.00%
2022/10/12	2	74.30	2	74.90	74.80	0	2,030	0.00%
2022/10/07	2	80.05	2	77.70	76.40	0	1,960	0.00%
2022/10/04	0	0.00	1	80.00	80.80	-1	1,768	-0.06%
2022/10/03	12	76.67	11	76.49	77.00	1	1,638	0.06%
2022/09/30	1	74.00	1	73.80	74.00	0	1,548	0.00%
2022/09/29	8	74.41	13	75.10	74.10	-5	1,511	-0.33%
2022/09/28	8	80.33	6	75.63	72.80	2	1,416	0.14%
2022/09/26	2	73.20	2	71.75	72.50	0	1,164	0.00%
2022/09/22	4	75.10	1	75.10	74.40	3	1,093	0.27%
2022/09/20	0	0.00	2	74.20	74.50	-2	1,032	-0.19%
2022/09/19	2	75.55	2	73.45	74.30	0	982	0.00%
2022/09/16	2	75.10	2	75.50	74.60	0	907	0.00%
2022/09/15	0	0.00	2	74.50	74.30	-2	861	-0.23%
2022/09/14	4	73.60	2	74.40	74.50	2	799	0.25%
2022/09/13	6	75.60	7	74.24	74.80	-1	736	-0.14%
2022/09/12	8	71.01	10	71.42	73.20	-2	594	-0.34%
2022/09/08	6	66.28	2	66.80	67.10	4	455	0.88%
2022/09/06	0	0.00	10	61.75	59.30	-10	297	-3.36%
2022/09/01	0	0.00	10	55.50	55.50	-10	224	-4.45%
2022/08/25	21	56.72	1	55.40	54.50	20	197	10.14%
2022/08/04	0	0.00	0.1	53.10	52.90	-0.1	163	-0.04%
2022/04/29	5	58.82	0	0.00	58.10	5	267	1.87%
2022/04/28	9	58.83	0	0.00	58.90	9	261	3.44%
2022/04/21	6	56.35	0	0.00	57.00	6	235	2.55%
2022/04/20	0	0.00	1	56.10	55.60	-1	231	-0.43%
2022/04/19	1	55.80	0	0.00	55.50	1	231	0.43%
2022/04/13	2	53.50	0	0.00	54.50	2	270	0.74%
2022/03/30	1	54.70	0	0.00	55.20	1	273	0.37%
2022/03/17	2	52.90	0	0.00	53.00	2	289	0.69%
2022/03/11	1	53.00	0	0.00	52.60	1	293	0.34%
2022/01/21	0	0.00	10	54.10	54.00	-10	375	-2.66%
2022/01/10	12	60.40	2	60.40	59.90	10	375	2.66%
2022/01/07	0	0.00	1	57.10	57.50	-1	368	-0.27%
2022/01/06	7	58.19	6	58.65	57.90	1	369	0.27%
2021/11/24	0	0.00	1	59.00	59.00	-1	509	-0.20%
2021/11/17	1	61.90	0	0.00	62.00	1	503	0.20%
2021/11/15	1	62.00	0	0.00	62.70	1	509	0.20%
2021/11/10	12	60.18	0	0.00	59.90	12	553	2.17%
2021/11/08	4	61.95	4	60.60	59.90	0	541	0.00%
2021/10/06	0	0.00	9	55.50	54.50	-9	765	-1.18%
2021/10/05	0	0.00	57	56.94	57.00	-57	744	-7.66%
2021/10/04	0	0.00	33	60.59	58.60	-33	732	-4.50%
2021/10/01	0	0.00	1	64.00	64.20	-1	714	-0.14%
2021/09/03	2	72.30	2	71.90	72.00	0	948	0.00%
2021/08/23	2	66.00	2	65.60	65.60	0	971	0.00%
2021/08/18	2	66.20	2	66.90	67.80	0	966	0.00%
2021/08/05	5	83.64	11	83.57	83.10	-6	938	-0.64%
2021/08/04	12	80.42	6	80.30	83.00	6	905	0.66%
2021/07/02	2	86.20	2	86.50	85.40	0	1,031	0.00%
2021/06/28	2	89.20	2	86.70	86.90	0	1,034	0.00%
2021/06/25	3	87.77	4	88.00	85.50	-1	1,008	-0.10%
2021/06/17	2	82.00	2	80.05	79.90	0	952	0.00%
2021/06/02	8	81.54	8	81.20	80.40	0	1,095	0.00%
2021/05/25	2	81.40	2	80.00	80.00	0	1,129	0.00%
2021/05/21	2	77.00	2	76.70	76.50	0	1,134	0.00%
2021/05/18	4	73.80	4	73.30	73.80	0	1,157	0.00%
2021/05/13	9	78.67	9	76.16	75.50	0	1,157	0.00%
2021/05/12	0	0.00	1	80.00	76.20	-1	1,127	-0.09%
2021/05/10	2	80.70	2	80.60	80.50	0	1,103	0.00%
2021/04/22	1	84.00	0	0.00	82.40	1	1,292	0.08%
2021/04/12	3	90.43	4	90.48	90.40	-1	1,714	-0.06%
2021/04/09	7	89.50	7	88.76	88.60	0	1,710	0.00%
2021/04/07	2	87.80	2	87.40	87.00	0	1,715	0.00%
2021/03/29	0	0.00	0.2	86.80	85.80	-0.2	1,897	-0.01%
2021/03/22	1	89.30	0	0.00	88.50	1	2,338	0.04%
2021/03/19	1.2	90.58	0	0.00	89.40	1.2	2,353	0.05%
2021/03/17	2	93.70	2.7	93.69	92.30	-0.7	2,398	-0.03%
2021/03/16	2	92.20	2	91.90	91.70	0	2,404	0.00%
2021/03/15	12	90.57	0	0.00	90.30	12	2,476	0.48%
2021/03/12	3	90.87	3	90.00	89.70	0	2,520	0.00%
2021/03/10	5	88.66	6	87.75	87.10	-1	2,526	-0.04%
2021/03/09	7	86.91	6	87.13	86.50	1	2,557	0.04%
2021/03/03	0	0.00	1	88.30	87.90	-1	2,619	-0.04%
2021/02/23	2	91.20	2	90.55	90.90	0	2,731	0.00%
2021/02/17	1	87.90	0	0.00	88.80	1	2,987	0.03%
2021/01/21	1	85.20	2	84.05	85.40	-1	3,814	-0.03%
2021/01/20	1	82.60	5	82.74	82.80	-4	3,786	-0.11%
2021/01/19	0	0.00	10	85.82	85.50	-10	3,739	-0.27%
2021/01/18	1	82.50	0	0.00	86.90	1	3,743	0.03%
2021/01/11	1	96.50	0	0.00	96.10	1	3,552	0.03%
2021/01/08	5	97.26	1	98.20	96.60	4	3,527	0.11%
2021/01/07	2	98.10	2	99.60	100.50	0	3,448	0.00%
2021/01/06	5	96.62	5	97.50	96.90	0	3,350	0.00%
2021/01/05	2	94.20	2	93.20	93.00	0	3,210	0.00%
2020/12/31	2	93.35	1	93.00	92.60	1	3,179	0.03%
2020/12/29	2	88.80	0	0.00	89.20	2	3,212	0.06%
2020/12/25	0	0.00	3	93.20	92.60	-3	3,181	-0.09%
2020/12/22	2	100.50	0	0.00	93.50	2	3,043	0.07%
2020/12/18	5	96.40	0	0.00	97.70	5	2,817	0.18%
2020/12/17	2	94.60	3	94.93	93.80	-1	2,765	-0.04%
2020/12/16	9	91.96	4	92.20	92.30	5	2,689	0.19%
2020/12/15	8	89.10	0	0.00	90.00	8	2,632	0.30%
2020/12/14	1	90.40	1	89.20	89.20	0	2,613	0.00%
2020/12/09	4	89.15	4	90.30	88.60	0	2,547	0.00%
2020/12/08	2	85.60	2	85.80	85.50	0	2,480	0.00%
2020/12/04	0	0.00	1	85.30	84.80	-1	2,445	-0.04%
2020/12/02	5	84.38	4	84.55	85.20	1	2,408	0.04%
2020/11/26	2	82.80	2	82.50	81.70	0	2,461	0.00%
2020/11/25	0	0.00	1	83.00	81.40	-1	2,574	-0.04%
2020/11/24	5	80.60	0	0.00	81.00	5	2,561	0.20%
2020/11/23	2	81.75	2	80.60	80.50	0	2,574	0.00%
2020/11/18	35	83.44	19	83.67	80.70	16	2,630	0.61%
2020/11/17	0	0.00	1	80.70	81.40	-1	2,504	-0.04%
2020/11/13	10	80.73	1	80.40	80.40	9	2,474	0.36%
2020/11/12	4	81.80	10	80.76	79.60	-6	2,459	-0.24%
2020/11/11	7	78.70	2	75.80	79.70	5	2,314	0.22%
2020/11/10	32	71.85	9	71.69	74.40	23	1,976	1.16%
2020/11/09	4	68.88	4	68.48	67.80	0	1,839	0.00%
2020/11/03	3	67.80	0	0.00	67.50	3	1,822	0.16%
2020/10/30	5	66.12	0	0.00	65.80	5	1,829	0.27%
2020/10/29	6	67.25	0	0.00	67.00	6	1,852	0.32%
2020/10/27	2	69.60	0	0.00	69.90	2	1,854	0.11%
2020/10/26	4	71.90	2	71.10	70.30	2	1,900	0.11%
2020/10/23	3	71.50	3	71.07	71.20	0	1,913	0.00%
2020/10/20	2	68.60	0	0.00	68.70	2	1,913	0.10%
2020/10/19	1	69.40	0	0.00	69.20	1	1,917	0.05%
2020/10/16	1	69.00	0	0.00	68.90	1	1,924	0.05%
2020/10/15	4	69.90	0	0.00	69.40	4	1,930	0.21%
2020/10/14	2	69.50	0	0.00	70.20	2	1,932	0.10%
2020/10/13	1	71.20	1	70.50	70.20	0	1,950	0.00%
2020/10/06	3	71.40	4	71.08	71.30	-1	1,944	-0.05%
2020/10/05	3	68.23	3	69.40	69.20	0	1,935	0.00%
2020/09/22	0	0.00	2	67.10	66.70	-2	1,966	-0.10%
2020/09/21	3	70.67	3	69.10	68.50	0	1,964	0.00%
2020/09/15	3	70.77	3	70.33	69.80	0	1,990	0.00%
2020/09/03	6	73.62	6	72.82	73.00	0	2,082	0.00%
2020/09/02	1	73.40	0	0.00	73.20	1	2,091	0.05%
2020/09/01	0	0.00	1	74.80	74.10	-1	2,108	-0.05%
2020/08/31	2	75.95	1	76.20	76.90	1	2,072	0.05%
2020/08/28	3	74.00	3	72.80	72.40	0	2,031	0.00%
2020/08/25	2	73.30	1	72.10	72.70	1	2,054	0.05%
2020/08/21	0	0.00	10	68.60	68.50	-10	2,051	-0.49%
2020/08/19	11	73.39	0	0.00	71.80	11	2,197	0.50%
2020/08/18	4	73.75	14	73.69	72.90	-10	2,246	-0.45%
2020/08/17	20	71.99	10	72.45	71.40	10	2,241	0.45%
2020/08/13	2	69.50	7	69.64	70.80	-5	2,236	-0.22%
2020/08/12	0	0.00	1	66.50	67.10	-1	2,205	-0.05%
2020/08/11	2	68.10	0	0.00	65.30	2	2,261	0.09%
2020/08/05	0	0.00	2	68.25	68.60	-2	2,325	-0.09%
2020/07/31	1	67.70	1	68.20	67.80	0	2,356	0.00%
2020/07/30	15	68.15	10	67.13	69.00	5	2,379	0.21%
2020/07/29	3	64.50	3	65.40	66.90	0	2,373	0.00%
2020/07/27	0	0.00	5	63.50	62.70	-5	2,497	-0.20%
2020/07/22	5	67.16	0	0.00	66.70	5	2,623	0.19%
2020/07/16	0	0.00	1	68.40	67.60	-1	2,647	-0.04%
2020/07/14	1	67.20	0	0.00	67.00	1	2,707	0.04%
2020/06/22	1	75.40	0	0.00	73.00	1	2,861	0.03%
2020/06/18	5	75.52	5	75.42	75.80	0	2,877	0.00%
2020/06/15	3	74.10	3	73.47	72.80	0	2,910	0.00%
2020/06/10	1	76.70	0	0.00	75.70	1	2,869	0.03%
2020/06/09	2	76.60	2	76.00	76.30	0	2,876	0.00%
2020/06/08	2	76.30	3	74.90	75.10	-1	2,879	-0.03%
2020/06/05	3	75.07	2	74.50	74.00	1	2,851	0.04%
2020/06/04	5	73.90	5	74.30	74.70	0	2,825	0.00%
2020/05/29	0	0.00	1	68.40	72.30	-1	2,716	-0.04%
2020/05/28	0	0.00	2	71.60	69.40	-2	2,678	-0.07%
2020/05/27	6	71.90	4	72.43	72.00	2	2,619	0.08%
2020/05/26	6	70.50	6	69.30	69.70	0	2,550	0.00%
2020/05/25	5	67.42	12	67.45	68.00	-7	2,453	-0.29%
2020/05/22	8	66.56	4	66.90	65.60	4	2,375	0.17%
2020/05/21	4	67.15	5	66.58	67.00	-1	2,354	-0.04%
2020/05/20	6	65.67	4	65.75	66.20	2	2,368	0.08%
2020/05/19	4	66.73	3	65.93	63.80	1	2,333	0.04%
2020/05/18	2	61.20	2	62.70	64.30	0	2,284	0.00%
2020/05/13	3	63.20	5	62.36	62.40	-2	2,187	-0.09%
2020/05/06	0	0.00	1	65.40	65.10	-1	2,110	-0.05%
2020/05/05	3	66.43	0	0.00	66.50	3	2,087	0.14%
2020/05/04	6	67.30	6	67.42	67.30	0	2,070	0.00%
2020/04/30	4	63.65	4	65.90	65.70	0	2,009	0.00%
2020/04/29	1	62.70	3	61.77	62.00	-2	1,952	-0.10%
2020/04/28	9	61.47	9	61.63	62.00	0	1,923	0.00%
2020/04/27	4	58.75	4	58.80	58.90	0	1,884	0.00%
2020/04/23	2	57.50	0	0.00	56.60	2	1,848	0.11%
2020/04/21	2	59.30	0	0.00	56.30	2	1,854	0.11%
2020/04/20	3	59.10	3	58.70	59.20	0	1,825	0.00%
2020/04/17	7	59.90	7	58.07	57.30	0	1,821	0.00%
2020/04/15	3	58.60	3	57.93	57.50	0	1,848	0.00%
2020/04/14	3	56.60	8	56.08	56.30	-5	1,820	-0.27%
2020/04/13	3	56.30	4	55.00	54.60	-1	1,805	-0.06%
2020/04/09	3	56.50	3	54.60	54.10	0	1,792	0.00%
2020/04/08	6	54.38	0	0.00	54.90	6	1,767	0.34%
2020/04/07	2	53.40	2	53.90	53.80	0	1,748	0.00%
2020/03/30	2	51.50	2	52.40	51.60	0	1,727	0.00%
2020/03/26	10	49.57	10	50.83	52.40	0	1,663	0.00%
2020/03/25	2	46.28	2	47.30	47.65	0	1,619	0.00%
2020/03/24	3	43.65	0	0.00	43.35	3	1,632	0.18%
2020/03/23	2	41.83	5	41.14	42.05	-3	1,651	-0.18%
2020/03/20	4	42.65	4	42.48	41.30	0	1,654	0.00%
2020/03/16	0	0.00	1	53.50	50.30	-1	1,633	-0.06%
2020/03/12	0	0.00	6	58.88	58.70	-6	1,614	-0.37%
2020/03/05	5	71.18	3	70.37	70.20	2	1,620	0.12%
2020/03/04	3	69.30	5	69.22	69.40	-2	1,663	-0.12%
2020/03/03	5	69.60	2	69.10	69.10	3	1,712	0.18%
2020/02/26	0	0.00	10	76.55	75.60	-10	2,019	-0.50%
2020/02/24	4	79.65	2	78.80	78.40	2	2,161	0.09%
2020/02/21	11	79.22	10	78.21	78.20	1	2,258	0.04%
2020/02/18	3	77.10	3	77.30	77.70	0	2,379	0.00%
2020/02/17	2	78.20	2	77.80	77.80	0	2,451	0.00%
2020/02/13	5	76.00	0	0.00	75.80	5	2,594	0.19%
2020/02/12	6	75.75	6	77.05	76.60	0	2,621	0.00%
2020/02/07	3	75.40	3	74.90	74.50	0	2,840	0.00%
2020/02/06	5	75.00	0	0.00	74.60	5	2,989	0.17%
2020/02/05	6	74.40	6	73.35	73.70	0	3,104	0.00%
2020/02/04	11	71.20	12	72.15	72.10	-1	3,148	-0.03%
2020/02/03	1	68.30	0	0.00	68.00	1	3,368	0.03%
2020/01/10	0	0.00	1	82.40	81.70	-1	3,575	-0.03%
2020/01/09	14	84.08	13	84.44	82.10	1	3,610	0.03%
2020/01/07	1	82.70	0	0.00	83.00	1	3,639	0.03%
2019/12/30	3	85.60	3	85.20	85.10	0	3,816	0.00%
2019/12/26	0	0.00	1	83.70	84.50	-1	3,948	-0.03%
2019/12/25	3	82.57	0	0.00	83.40	3	3,943	0.08%
2019/12/24	0	0.00	3	82.63	82.10	-3	3,967	-0.08%
2019/12/23	3	84.10	3	82.80	82.80	0	3,988	0.00%
2019/12/18	9	84.00	9	83.20	83.10	0	3,917	0.00%
2019/12/17	0	0.00	3	85.40	85.00	-3	3,893	-0.08%
2019/12/16	5	86.14	2	86.20	86.50	3	3,874	0.08%
2019/12/13	3	83.30	3	83.70	83.30	0	3,854	0.00%
2019/12/12	0	0.00	1	84.30	84.10	-1	3,844	-0.03%
2019/12/11	2	87.40	2	86.50	85.60	0	3,868	0.00%
2019/12/10	3	86.53	2	86.20	86.20	1	3,903	0.03%
2019/12/09	1	89.00	0	0.00	89.00	1	3,919	0.03%
2019/12/06	9	91.21	10	90.80	90.60	-1	3,972	-0.03%
2019/12/03	4	91.10	6	90.58	89.80	-2	3,958	-0.05%
2019/12/02	4	89.50	2	90.10	90.50	2	3,978	0.05%
2019/11/29	2	89.80	1	91.30	89.00	1	3,967	0.03%
2019/11/27	6	94.68	15	93.87	94.30	-9	3,963	-0.23%
2019/11/26	32	95.02	35	95.54	96.70	-3	3,970	-0.08%
2019/11/25	27	92.15	17	92.27	92.90	10	3,825	0.26%
2019/11/22	5	90.02	9	89.57	88.80	-4	3,803	-0.11%
2019/11/21	15	89.72	21	89.26	88.80	-6	3,877	-0.15%
2019/11/20	12	88.71	14	88.91	89.40	-2	3,800	-0.05%
2019/11/19	7	87.79	6	86.60	86.80	1	3,691	0.03%
2019/11/18	8	88.43	4	87.20	86.10	4	3,653	0.11%
2019/11/15	0	0.00	3	85.13	85.60	-3	3,578	-0.08%
2019/11/14	8	86.14	8	86.10	85.60	0	3,621	0.00%
2019/11/13	14	85.76	23	85.60	85.60	-9	3,602	-0.25%
2019/11/11	6	80.70	2	80.90	81.00	4	3,664	0.11%
2019/11/08	32	83.28	24	84.44	82.70	8	3,770	0.21%
2019/11/07	0	0.00	6	82.85	81.50	-6	3,816	-0.16%
2019/11/06	14	86.49	13	84.99	84.40	1	3,959	0.03%
2019/11/05	17	83.58	29	83.98	85.00	-12	3,936	-0.30%
2019/11/04	34	80.19	33	80.94	80.10	1	3,838	0.03%
2019/11/01	9	77.10	9	77.47	76.70	0	3,743	0.00%
2019/10/31	29	80.24	17	79.35	78.80	12	3,717	0.32%
2019/10/30	33	75.37	34	77.54	78.60	-1	3,542	-0.03%
2019/10/29	4	72.53	1	72.10	71.50	3	3,431	0.09%
2019/10/28	1	73.30	0	0.00	72.60	1	3,471	0.03%
2019/10/25	4	74.10	29	73.88	73.00	-25	3,548	-0.70%
2019/10/21	0	0.00	4	73.33	73.20	-4	3,704	-0.11%
2019/10/18	3	72.20	0	0.00	72.00	3	3,740	0.08%
2019/10/17	0	0.00	15	73.74	74.00	-15	3,729	-0.40%
2019/10/16	15	72.81	4	72.90	71.50	11	3,688	0.30%
2019/10/15	6	75.40	3	74.93	74.30	3	3,652	0.08%
2019/10/09	15	76.85	0	0.00	76.80	15	3,651	0.41%
2019/10/08	3	79.57	0	0.00	79.10	3	3,680	0.08%
2019/10/07	14	81.08	6	80.90	80.50	8	3,742	0.21%
2019/10/04	1	86.00	5	83.56	83.00	-4	3,860	-0.10%
2019/10/03	46	86.06	43	86.05	85.30	3	4,070	0.07%
2019/10/02	14	83.89	12	84.65	84.00	2	4,087	0.05%
2019/10/01	3	79.57	7	79.93	79.60	-4	4,099	-0.10%
2019/09/27	5	80.78	5	81.30	80.80	0	4,117	0.00%
2019/09/26	3	85.20	3	83.77	83.60	0	4,117	0.00%
2019/09/18	3	86.20	3	85.60	85.60	0	4,416	0.00%
2019/09/17	0	0.00	4	84.80	84.10	-4	4,464	-0.09%
2019/09/16	5	83.00	4	83.95	83.30	1	4,489	0.02%
2019/09/12	9	84.87	23	84.76	84.90	-14	4,510	-0.31%
2019/09/11	9	82.60	13	83.55	82.60	-4	4,535	-0.09%
2019/09/10	13	85.23	2	85.80	82.30	11	4,623	0.24%
2019/09/09	4	86.33	3	87.03	85.40	1	4,604	0.02%
2019/09/06	3	86.60	2	86.90	86.20	1	4,623	0.02%
2019/09/05	3	87.43	0	0.00	87.50	3	4,661	0.06%
2019/09/04	9	88.00	17	87.67	87.40	-8	4,774	-0.17%
2019/09/03	8	86.94	8	85.20	85.20	0	4,843	0.00%
2019/09/02	3	88.70	7	87.69	88.00	-4	5,011	-0.08%
2019/08/30	48	90.01	29	87.98	87.00	19	5,236	0.36%
2019/08/29	40	87.74	47	88.10	88.60	-7	5,206	-0.13%
2019/08/28	7	84.73	0	0.00	84.00	7	5,175	0.14%
2019/08/27	32	86.76	36	86.90	85.80	-4	5,287	-0.08%
2019/08/26	28	87.86	19	88.79	90.00	9	5,257	0.17%
2019/08/23	1	85.60	0	0.00	84.80	1	5,237	0.02%
2019/08/22	0	0.00	1	87.00	87.00	-1	5,385	-0.02%
2019/08/20	3	91.40	3	89.00	88.30	0	5,547	0.00%
2019/08/16	0	0.00	1	93.70	90.20	-1	5,754	-0.02%
2019/08/15	18	97.88	17	94.96	93.00	1	5,809	0.02%
2019/08/14	6	99.25	9	98.71	96.40	-3	5,813	-0.05%
2019/08/13	27	98.47	27	98.48	98.60	0	5,735	0.00%
2019/08/12	9	93.70	12	94.13	95.40	-3	5,657	-0.05%
2019/08/08	29	88.99	28	89.03	90.80	1	5,604	0.02%
2019/08/07	29	83.46	26	84.29	84.60	3	5,434	0.06%
2019/08/06	6	79.05	6	80.40	81.10	0	5,339	0.00%
2019/08/05	8	80.31	8	78.45	78.40	0	5,276	0.00%
2019/08/02	3	82.30	5	80.38	79.50	-2	5,258	-0.04%
2019/08/01	2	82.20	0	0.00	82.30	2	5,231	0.04%
2019/07/30	5	77.20	26	79.84	77.20	-21	5,133	-0.41%
2019/07/29	13	82.40	20	81.12	79.80	-7	5,088	-0.14%
2019/07/26	37	81.56	9	81.37	80.00	28	5,015	0.56%
2019/07/24	6	76.90	6	76.35	76.50	0	4,884	0.00%
2019/07/22	6	80.75	6	78.70	77.30	0	4,814	0.00%
2019/07/18	3	79.30	3	77.60	77.50	0	4,728	0.00%
2019/07/17	4	79.28	4	77.98	77.60	0	4,706	0.00%
2019/07/16	2	79.10	3	79.40	79.00	-1	4,664	-0.02%
2019/07/15	9	80.04	9	79.49	77.80	0	4,625	0.00%
2019/07/12	10	82.32	10	82.06	77.50	0	4,572	0.00%
2019/07/11	5	80.08	5	79.58	80.00	0	4,462	0.00%
2019/07/10	13	78.42	10	79.02	79.40	3	4,362	0.07%
2019/07/09	46	74.15	44	75.05	77.40	2	4,213	0.05%
2019/07/08	14	72.29	30	71.47	70.40	-16	3,969	-0.40%
2019/07/05	38	69.92	26	69.83	71.50	12	3,870	0.31%
2019/07/04	4	65.40	4	65.10	67.40	0	3,783	0.00%
2019/07/03	1	65.50	0	0.00	65.30	1	3,751	0.03%
2019/07/02	1	65.80	1	66.40	66.60	0	3,721	0.00%
2019/07/01	23	64.63	28	65.82	64.30	-5	3,660	-0.14%
2019/06/28	11	69.66	8	68.75	68.60	3	3,552	0.08%
2019/06/27	3	69.40	6	68.50	69.60	-3	3,531	-0.08%
2019/06/26	20	70.32	20	69.79	68.30	0	3,534	0.00%
2019/06/24	32	70.06	34	69.59	68.10	-2	3,419	-0.06%
2019/06/21	11	68.76	8	68.59	68.40	3	3,365	0.09%
2019/06/20	6	68.47	6	69.12	68.40	0	3,329	0.00%
2019/06/19	2	68.95	3	69.03	70.00	-1	3,268	-0.03%
2019/06/18	14	69.70	14	69.04	66.90	0	3,197	0.00%
2019/06/17	4	69.65	7	68.31	67.50	-3	3,096	-0.10%
2019/06/14	8	68.70	5	68.50	68.40	3	3,082	0.10%
2019/06/13	16	69.21	16	68.64	68.40	0	3,067	0.00%
2019/06/12	14	70.50	20	69.49	69.40	-6	2,993	-0.20%
2019/06/11	5	73.36	2	72.30	71.10	3	2,863	0.10%
2019/06/10	29	71.60	36	71.38	73.80	-7	2,747	-0.25%
2019/06/06	70	66.16	63	66.23	69.90	7	2,553	0.27%
2019/06/05	34	63.21	41	63.16	63.70	-7	2,301	-0.30%
2019/06/04	25	62.47	13	61.81	62.70	12	2,240	0.54%
2019/06/03	52	62.94	51	63.38	61.90	1	2,174	0.05%
2019/05/31	2	62.05	3	60.93	62.70	-1	2,019	-0.05%
2019/05/30	16	61.58	15	61.07	62.50	1	1,943	0.05%
2019/05/29	63	62.37	62	62.36	63.70	1	1,846	0.05%
2019/05/28	11	60.15	20	60.83	59.20	-9	1,646	-0.55%
2019/05/27	19	63.63	14	63.61	64.10	5	1,517	0.33%
2019/05/24	22	62.11	25	61.99	63.20	-3	1,418	-0.21%
2019/05/23	10	57.95	14	58.82	60.80	-4	1,245	-0.32%
2019/05/22	9	54.86	6	55.48	57.10	3	1,095	0.27%
2019/05/21	4	52.10	9	53.74	54.50	-5	977	-0.51%
2019/05/17	13	48.80	9	48.11	49.50	4	814	0.49%
2019/05/16	0	0.00	11	46.25	47.00	-11	754	-1.46%
2019/05/03	10	43.79	0	0.00	44.75	10	598	1.67%
2019/05/02	0	0.00	4	43.51	43.55	-4	578	-0.69%
2019/04/30	1	42.50	1	42.00	44.20	0	564	0.00%
2019/04/24	3	40.50	0	0.00	40.50	3	511	0.59%
2019/04/19	0	0.00	1	41.50	41.00	-1	501	-0.20%
2019/04/10	2	40.80	0	0.00	40.55	2	501	0.40%
2019/04/02	0	0.00	5	41.50	41.25	-5	479	-1.04%
2019/03/29	5	43.15	1	42.60	41.00	4	446	0.89%
2019/03/25	0	0.00	10	39.00	38.75	-10	367	-2.72%
2019/02/19	0	0.00	2	37.90	37.45	-2	202	-0.99%
2019/02/15	0	0.00	2	38.80	38.40	-2	197	-1.01%
2019/02/12	0	0.00	1	37.70	37.95	-1	163	-0.61%
2019/01/09	1	35.50	0	0.00	35.40	1	145	0.69%
2018/11/12	0	0.00	1	33.00	32.65	-1	392	-0.25%
2018/11/05	0	0.00	3	31.60	31.40	-3	485	-0.62%
2018/11/01	4	32.05	0	0.00	31.75	4	538	0.74%
2018/09/26	1	41.50	1	41.20	39.00	0	731	0.00%
2018/09/04	0	0.00	2	36.50	36.65	-2	619	-0.32%
2018/08/17	0	0.00	5	38.70	37.05	-5	597	-0.84%
2018/08/16	10	37.32	5	37.38	37.55	5	574	0.87%
2018/08/06	3	40.32	0	0.00	40.20	3	420	0.71%
2018/08/03	2	36.63	2	36.55	38.00	0	333	0.00%
2018/07/31	0	0.00	1	32.80	33.20	-1	215	-0.46%
2018/07/30	1	32.90	0	0.00	32.65	1	209	0.48%
2018/07/10	0	0.00	6	29.80	30.00	-6	212	-2.83%
2018/07/09	3	29.50	0	0.00	29.40	3	211	1.42%
2018/06/28	1	29.75	1	30.00	30.90	0	208	0.00%
2018/06/06	0	0.00	3	30.30	30.00	-3	195	-1.54%
2018/06/05	4	29.94	1	30.00	29.75	3	187	1.60%
2018/05/21	0	0.00	2	28.50	28.50	-2	146	-1.37%
2018/05/18	24	28.12	25	28.20	28.10	-1	141	-0.71%
2018/05/17	5	28.18	2	28.10	28.00	3	141	2.12%
2018/03/08	0	0.00	1	33.35	33.00	-1	186	-0.54%
2018/03/07	2	33.45	1	33.25	33.35	1	189	0.53%
2018/02/09	1	31.50	0	0.00	31.55	1	202	0.49%