加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    968張
  • 產業
    上市 玻璃類股

  • 156人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中釉 (1809)籌碼相關－統一-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城 券商分點個股進出

統一-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12126.30125.9026.0004,9480.00%
2024/06/0500.00325.0024.90-34,868-0.06%
2024/06/0400.001525.9525.35-154,898-0.31%
2024/06/03125.5000.0025.5514,8750.02%
2024/05/3100.00425.8025.70-44,877-0.08%
2024/05/30726.54127.0026.0064,8760.12%
2024/05/29226.85126.4526.3514,8620.02%
2024/05/2800.00228.2026.95-24,813-0.04%
2024/05/271027.566427.7127.10-544,791-1.13%
2024/05/244229.085628.5628.50-144,699-0.30%
2024/05/231127.902228.4529.35-114,506-0.24%
2024/05/228725.678125.8426.7064,3670.14%
2024/05/216224.102824.8825.45344,4070.77%
2024/05/171023.3800.0023.05104,9340.20%
2024/05/161023.2000.0023.20105,0780.20%
2024/05/151023.4000.0023.15105,2160.19%
2024/05/14123.50124.0023.1005,2480.00%
2024/05/10623.831024.1024.00-45,245-0.08%
2024/05/093825.902925.9324.3595,2140.17%
2024/05/07523.9000.0024.3555,0600.10%
2024/05/06524.5000.0024.3055,1250.10%
2024/05/02926.09925.9525.9005,2040.00%
2024/04/19222.95222.8322.8505,2030.00%
2024/04/17123.8000.0023.6015,1300.02%
2024/04/16123.8000.0023.3015,1090.02%
2024/04/10126.5000.0026.3014,9560.02%
2024/04/0900.00226.7026.90-24,921-0.04%
2024/04/08226.9500.0026.8524,8970.04%
2024/04/032027.0000.0026.30204,8640.41%
2024/03/2900.006127.1226.90-614,722-1.29%
2024/03/283327.693527.9427.45-24,682-0.04%
2024/03/271527.221527.2527.1004,6480.00%
2024/03/265627.741627.0026.95404,5970.87%
2024/03/221027.3000.0026.55104,4290.23%
2024/03/211525.854126.0226.15-264,311-0.60%
2024/03/20126.252026.3325.90-194,293-0.44%
2024/03/192527.143627.6226.45-114,259-0.26%
2024/03/185627.5875.426.9426.75-19.44,187-0.46%
2024/03/152128.2920627.5627.40-1853,961-4.67% 大賣/鉅額交易
2024/03/0400.001031.5031.95-103,605-0.28%
2024/03/0100.001031.8031.75-103,557-0.28%
2024/02/2900.00131.3530.75-13,551-0.03%
2024/02/2700.00230.5532.00-23,634-0.06%
2024/02/26229.65227.9331.0503,5120.00%
2024/02/231727.88927.9828.2583,3740.24%
2024/02/22187.425.15125.7025.70186.43,1525.91% 大買/鉅額交易
2024/02/213723.1700.0024.05372,7711.33%
2024/02/207022.38122.5021.90692,5392.72%
2024/02/19221.20320.1521.45-12,107-0.05%
2024/02/16519.77419.4019.5011,9460.05%
2024/02/152017.9000.0018.00201,8041.11%
2024/01/301017.731517.6517.65-51,721-0.29%
2024/01/295517.91117.9017.80541,8462.93%
2024/01/2600.002817.0517.10-281,763-1.59%
2024/01/2500.00317.7517.30-31,734-0.17%
2024/01/241117.792117.7217.50-101,630-0.61%
2024/01/2300.001016.3516.30-101,452-0.69%
2024/01/2200.00116.1016.20-11,428-0.07%
2023/12/221015.8000.0015.80101,3560.74%
2023/12/1900.00115.9015.95-11,419-0.07%
2023/12/1500.00116.5516.45-11,699-0.06%
2023/12/1400.00116.1016.00-11,797-0.06%
2023/12/1200.00115.6015.65-11,724-0.06%
2023/12/0600.00115.7015.75-12,001-0.05%
2023/12/0500.00115.6015.70-11,986-0.05%
2023/12/04316.07715.9315.80-41,967-0.20%
2023/11/2800.00115.2015.20-11,826-0.05%
2023/11/24115.6500.0015.6511,8020.06%
2023/11/23315.0500.0015.0031,6480.18%
2023/11/1500.00114.9014.95-11,619-0.06%
2023/11/14115.10114.9014.8001,6180.00%
2023/11/06115.451114.9915.25-101,587-0.63%
2023/10/301014.1500.0014.10101,5460.65%
2023/10/20113.8000.0014.0011,7440.06%
2023/09/2500.00115.3515.30-12,615-0.04%
2023/09/2200.00115.6515.55-12,597-0.04%
2023/09/21816.11715.9715.7012,5390.04%
2023/09/1900.00115.6515.75-12,239-0.04%
2023/09/14315.1700.0015.1032,0600.15%
2023/09/13615.41515.3515.3512,0430.05%
2023/09/12114.4500.0014.3511,9210.05%
2023/09/11315.02114.8514.8521,9110.10%
2023/09/0100.001014.5514.55-101,902-0.53%
2023/08/161013.8500.0013.90102,6100.38%
2023/08/041015.401015.3315.2502,6040.00%
2023/08/022915.60315.9515.55262,6160.99%
2023/07/311315.83815.6515.8052,5730.19%
2023/07/2800.001015.2014.95-102,471-0.40%
2023/07/191714.8600.0014.75173,0390.56%
2023/07/0700.00117.3516.35-13,436-0.03%
2023/07/06516.10616.0115.80-13,097-0.03%
2023/07/05115.351015.6015.35-92,958-0.30%
2023/06/281014.7000.0014.70102,8350.35%
2023/06/1900.00215.3015.25-22,813-0.07%
2023/06/05115.801015.5015.75-92,700-0.33%
2023/05/30315.5500.0015.2032,6500.11%
2023/05/25116.0000.0015.8512,5790.04%
2023/05/242116.341516.2116.0062,5180.24%
2023/05/22315.2000.0015.3532,1780.14%
2023/05/0300.00315.4015.40-32,361-0.13%
2023/05/02115.65115.9015.3002,3340.00%
2023/04/28816.101915.9616.10-112,235-0.49%
2023/04/20115.50114.9014.8502,1180.00%
2023/04/182316.184116.0615.10-181,961-0.92%
2023/04/173415.642815.3515.7061,7080.35%
2023/04/10514.0000.0013.9551,4080.35%
2023/03/2700.00313.9014.05-31,419-0.21%
2023/02/2400.00114.1514.15-11,758-0.06%
2023/02/2100.002514.6214.40-251,747-1.43%
2023/02/2000.006014.6114.55-601,731-3.47%
2023/02/17514.604414.6214.50-391,723-2.26%
2023/02/1600.005214.5014.50-521,717-3.03%
2023/02/1400.001214.6114.60-121,709-0.70%
2023/02/131014.4500.0014.20101,6860.59%
2023/02/102514.571014.6514.35151,6660.90%
2023/02/0900.001014.7514.45-101,657-0.60%
2023/02/081014.4500.0014.50101,6470.61%
2023/02/0600.00114.6514.60-11,603-0.06%
2023/02/03614.612514.8114.65-191,574-1.21%
2023/02/023814.2900.0014.20381,4712.58%
2023/02/0115714.351714.5714.551401,4259.82% 大買/鉅額交易
2023/01/311613.601713.6914.00-11,266-0.08%
2023/01/301313.6400.0013.50131,2011.08%
2023/01/17213.8000.0013.7521,1480.17%
2023/01/12413.60413.2613.4501,0040.00%
2022/12/0700.002113.3513.45-21697-3.01%
2022/12/0200.001613.6513.65-16678-2.36%
2022/12/012613.6400.0013.70266673.90%
2022/11/29514.10314.0013.9526150.33%
2022/11/24314.101114.1914.10-8545-1.47%
2022/11/231414.4900.0014.35144822.90%
2022/11/221313.62114.0013.70123773.18%
2022/11/21113.4000.0013.4012920.34%
2022/09/2600.00112.1012.05-1262-0.38%
2022/09/2100.000.912.9612.55-0.9266-0.33%
2022/08/02311.7000.0011.7032491.20%
2022/05/04112.9000.0012.9019510.11%
2022/04/28513.00113.1012.9049740.41%
2022/04/27112.90412.9512.95-3976-0.31%
2022/04/25213.4300.0013.3529760.20%
2022/04/2000.00114.2014.10-1987-0.10%
2022/04/18213.7500.0013.7521,0020.20%
2022/04/15113.8500.0013.9011,0050.10%
2022/03/0200.00514.8714.80-51,949-0.26%
2022/02/23315.05815.0415.30-51,809-0.28%
2022/02/2200.00514.2514.30-51,739-0.29%
2022/02/1700.00115.1014.60-11,740-0.06%
2022/02/1000.00214.2014.20-21,695-0.12%
2022/02/07213.7500.0014.1521,7070.12%
2022/01/14213.9000.0014.0021,7680.11%
2022/01/11214.2500.0014.2021,8000.11%
2022/01/1000.00314.5014.55-31,795-0.17%
2022/01/07414.4600.0014.4041,8470.22%
2022/01/04215.3000.0015.1521,8800.11%
2022/01/03415.7800.0015.5542,0080.20%
2021/12/2900.00116.1516.65-11,968-0.05%
2021/12/27215.8000.0015.8521,8910.11%
2021/12/24216.2500.0016.1021,8980.11%
2021/12/2200.00416.1015.70-41,834-0.22%
2021/12/2100.00716.1516.00-71,827-0.38%
2021/12/1700.00215.7015.50-21,990-0.10%
2021/12/1400.002015.4515.30-201,970-1.02%
2021/12/1000.00515.3315.45-52,064-0.24%
2021/12/0900.00515.1815.15-52,011-0.25%
2021/12/0800.00115.1014.75-11,993-0.05%
2021/12/0600.00114.8014.50-12,052-0.05%
2021/12/03214.40214.4014.4002,0390.00%
2021/11/26213.9500.0013.9021,9330.10%
2021/11/23314.2300.0014.1031,9750.15%
2021/10/0800.00215.5515.00-22,247-0.09%
2021/10/06214.4000.0014.0522,1850.09%
2021/10/01114.7000.0014.5012,3600.04%
2021/09/27215.151215.3315.60-103,136-0.32%
2021/09/24915.45215.4515.4573,1340.22%
2021/09/22114.2000.0014.0513,0570.03%
2021/09/16114.7000.0014.8013,1310.03%
2021/09/1500.005.515.0715.40-5.53,100-0.18%
2021/09/1000.00114.2014.25-13,066-0.03%
2021/09/09214.6500.0014.1023,2430.06%
2021/09/0600.00113.7513.50-13,155-0.03%
2021/08/231113.001213.0513.05-13,765-0.03%
2021/08/1300.00212.9012.90-23,887-0.05%
2021/08/11113.4000.0013.3013,9330.03%
2021/08/10513.7000.0013.7053,9620.13%
2021/07/28214.3500.0014.0525,1100.04%
2021/07/26114.6500.0014.8015,3630.02%
2021/07/20215.2300.0014.9526,6970.03%
2021/07/15415.6500.0015.8046,8750.06%
2021/07/1400.00316.1515.75-36,826-0.04%
2021/07/13315.5800.0015.4536,8120.04%
2021/07/12515.8600.0015.8056,8630.07%
2021/07/09115.80116.0515.8006,8700.00%
2021/07/06515.90716.4115.95-26,881-0.03%
2021/07/05115.4000.0015.4016,8330.01%
2021/07/01316.685517.1415.50-526,683-0.78%
2021/06/306816.301616.1116.30526,3400.82%
2021/06/18215.03115.1015.0016,2000.02%
2021/06/172115.482115.4715.4506,1910.00%
2021/06/11214.70415.1114.70-25,997-0.03%
2021/06/04215.0000.0014.9025,6060.04%
2021/06/03215.1500.0015.0025,5290.04%
2021/06/0200.00114.9014.85-15,491-0.02%
2021/05/28114.1500.0014.1516,0010.02%
2021/05/20413.30113.5513.1035,9190.05%
2021/05/192313.232613.2213.60-35,910-0.05%
2021/05/1800.00512.9012.90-55,878-0.09%
2021/05/173511.934511.9411.75-105,856-0.17%
2021/05/141512.9500.0012.95155,8010.26%
2021/05/112516.70317.2315.60225,5670.40%
2021/05/10416.46216.7816.4025,4510.04%
2021/05/07315.67216.0315.7515,2810.02%
2021/05/061715.971915.8616.10-25,065-0.04%
2021/05/05514.451015.1614.65-54,875-0.10%
2021/05/04515.3500.0015.3054,7570.11%
2021/05/03216.90518.1017.00-34,605-0.07%
2021/04/291218.801118.4917.8514,4700.02%
2021/04/28418.08817.3018.85-43,924-0.10%
2021/04/27617.15116.1017.1553,3550.15%
2021/04/2600.00215.4015.60-23,118-0.06%
2021/04/2300.00315.4015.00-33,085-0.10%
2021/04/22415.7000.0015.3043,0530.13%
2021/04/2100.00115.3015.30-12,880-0.03%
2021/04/16614.62614.4514.5002,6220.00%
2021/04/15113.90114.0014.1502,5400.00%
2021/04/13613.8100.0013.6562,4720.24%
2021/04/1200.003313.7313.90-332,381-1.39%
2021/04/09913.71113.5513.6582,3370.34%
2021/04/0800.00513.1513.20-52,156-0.23%
2021/04/06512.855512.8812.80-502,090-2.39%
2021/03/301012.701013.0012.6002,0950.00%
2021/03/2900.00312.6512.55-31,996-0.15%
2021/03/1600.00312.5512.50-32,097-0.14%
2021/03/1100.00112.5012.50-12,199-0.05%
2021/03/09112.50712.5112.50-62,361-0.25%
2021/03/082512.80812.4012.45172,5870.66%
2021/03/051012.7000.0012.70102,9820.34%
2021/03/044812.66812.5013.10402,9661.35%
2021/03/032512.852212.6112.8532,7470.11%
2021/02/1800.001011.5011.45-102,500-0.40%
2021/01/151011.2000.0011.15103,1450.32%
2021/01/121011.7500.0011.55103,1870.31%
2021/01/0400.00212.5512.60-23,552-0.06%
2020/12/241012.151012.3512.3503,3890.00%
2020/12/1600.001012.2012.20-103,467-0.29%
2020/12/151012.0000.0011.95103,5270.28%
2020/12/0800.001012.3512.40-103,727-0.27%
2020/12/02412.94113.3012.7033,5720.08%
2020/12/012213.501513.4313.5573,5270.20%
2020/11/30512.4500.0012.3553,1630.16%
2020/11/1100.00311.5011.55-33,962-0.08%
2020/11/0600.001012.2011.85-103,914-0.26%
2020/10/30111.5000.0011.3513,8570.03%
2020/10/2900.00411.7011.70-43,859-0.10%
2020/10/2700.00111.9512.00-13,828-0.03%
2020/10/26111.8000.0012.0013,8360.03%
2020/10/231412.062012.5012.00-63,811-0.16%
2020/10/2100.00211.7511.90-23,576-0.06%
2020/10/151112.0500.0011.80113,6420.30%
2020/10/14112.50212.0512.55-13,535-0.03%
2020/10/0500.001010.8010.85-103,264-0.31%
2020/09/301010.5000.0010.60103,4060.29%
2020/09/2500.00210.9010.40-23,442-0.06%
2020/09/2300.00611.2511.20-63,382-0.18%
2020/09/22111.4500.0011.3513,3600.03%
2020/09/21912.1000.0011.7093,3200.27%
2020/09/173212.253512.0812.25-33,129-0.10%
2020/09/071011.8000.0011.80102,6470.38%
2020/09/04712.551212.4812.30-52,604-0.19%
2020/09/0300.00311.9012.05-32,416-0.12%
2020/09/01311.6500.0011.5032,3010.13%
2020/08/251012.0000.0011.95102,0960.48%
2020/08/20312.951212.7912.45-91,645-0.55%
2020/08/19913.8000.0013.8091,5210.59%
2020/08/18212.40212.5512.5501,4300.00%
2020/08/1700.001511.3711.45-151,335-1.12%
2020/08/1400.00910.6010.60-91,231-0.73%
2020/08/131010.7000.0010.55101,2280.81%
2020/08/111611.10711.2011.2591,1990.75%
2020/08/1000.001110.9611.00-111,144-0.96%
2020/08/0700.00510.8010.50-51,100-0.45%
2020/07/311010.5000.0010.40101,0150.99%
2020/07/2900.00710.7110.55-7997-0.70%
2020/07/281310.482010.3010.75-7945-0.74%
2020/07/271010.0000.009.80108391.19%
2020/07/24511.201510.8510.30-10813-1.23%
2020/07/1749.5400.009.5446130.65%
2020/07/1500.0059.989.92-5608-0.82%
2020/07/10109.9800.0010.00106151.62%
2020/07/091610.412110.8010.55-5582-0.86%
2020/07/08110.00169.919.84-15429-3.50%
2020/07/0729.1300.009.1223840.52%
2020/07/0100.0039.019.03-3399-0.75%
2020/06/3000.0048.968.98-4404-0.99%
2020/06/11109.1000.009.01104832.07%
2020/06/02169.33169.269.2805480.00%
2020/05/2800.00109.539.29-10551-1.81%
2020/05/2700.00119.209.18-11581-1.89%
2020/05/21119.2300.009.22115981.84%
2020/05/1900.0019.279.19-1598-0.17%
2020/05/12109.1200.009.00105951.68%
2020/05/1119.1700.009.1715950.17%
2020/04/0900.0048.278.29-4867-0.46%
2020/04/0800.0048.228.21-4865-0.46%
2020/03/041010.0000.0010.00108191.22%
2020/03/03210.1000.0010.0528230.24%
2020/02/2600.001010.2010.35-10801-1.25%
2020/02/241010.1000.0010.10109721.03%
2020/02/20210.30710.3010.25-5978-0.51%
2020/02/1900.001010.2510.20-10981-1.02%
2020/02/1719.9400.009.9919780.10%
2020/02/11109.9900.009.99101,0320.97%
2020/02/0359.401559.409.41-1501,050-14.28% 大賣/鉅額交易
2020/01/31210.232010.2910.05-181,029-1.75%
2020/01/301010.8800.0010.65101,0050.99%
2020/01/161011.951112.0011.90-11,054-0.09%
2020/01/10111.8500.0011.8011,0860.09%
2020/01/083012.003012.1511.9001,0880.00%
2020/01/06212.05212.2012.0001,0840.00%
2020/01/03412.10412.3012.1001,1280.00%
2019/12/2300.00112.0012.00-11,059-0.09%
2019/12/20111.8000.0011.8011,0510.10%
2019/12/1800.00111.9511.90-11,054-0.09%
2019/12/16111.7500.0011.7511,0850.09%
2019/11/2600.00112.0011.95-11,343-0.07%
2019/11/25112.2500.0012.1011,3470.07%
2019/11/2100.00511.8512.05-51,449-0.35%
2019/11/13611.68111.6511.5551,4300.35%
2019/11/111012.2800.0012.15101,5510.64%
2019/11/0600.00512.7012.60-51,855-0.27%
2019/11/05512.7000.0012.7051,9810.25%
2019/10/25512.95512.8512.8003,4200.00%
2019/10/2200.00112.6512.65-13,394-0.03%
2019/10/17212.55312.5712.50-13,413-0.03%
2019/10/1400.00312.6212.40-33,602-0.08%
2019/10/09513.0500.0012.9053,6110.14%
2019/10/0700.00412.6012.65-43,617-0.11%
2019/09/2500.001212.9612.80-124,062-0.30%
2019/09/241012.7900.0012.75104,1550.24%
2019/09/1200.001712.7112.75-175,128-0.33%
2019/09/10113.2500.0013.0515,7840.02%
2019/09/0900.00513.1013.05-55,963-0.08%
2019/08/301013.5500.0013.55107,4600.13%
2019/08/26113.80213.8513.80-18,045-0.01%
2019/08/22113.2500.0013.0518,2350.01%
2019/08/20113.4500.0013.4018,7900.01%
2019/08/1600.00513.7513.70-59,046-0.06%
2019/08/15513.37413.9013.4019,2500.01%
2019/08/141513.481013.7513.4059,2190.05%
2019/08/13714.33214.1514.1559,1270.05%
2019/08/12414.1100.0014.2049,0130.04%
2019/08/081214.33414.3914.3588,9470.09%
2019/08/073214.283214.3814.3008,8130.00%
2019/08/067515.089415.4113.95-198,682-0.22%
2019/08/053614.474414.7214.90-88,220-0.10%
2019/08/023414.032614.0813.8587,9160.10%
2019/08/011812.3315213.0513.35-1347,500-1.79% 大賣/鉅額交易
2019/07/23212.10212.2012.2007,1180.00%
2019/07/22612.38512.2012.1517,0990.01%
2019/07/19512.6000.0012.4557,0650.07%
2019/07/1800.00512.9512.70-57,035-0.07%
2019/07/17512.6500.0012.6056,9810.07%
2019/07/1619212.8019212.8212.8506,9640.00% 大買/大賣/
2019/07/158712.448712.5312.4006,8450.00%
2019/07/1000.00112.8512.85-16,731-0.01%
2019/07/09113.50113.2513.2006,6860.00%
2019/07/0800.00313.7513.35-36,660-0.05%
2019/07/042013.552013.5813.7006,5700.00%
2019/07/032813.922514.0813.6536,5220.05%
2019/07/0223013.6821913.8013.45116,3720.17% 大買/大賣/
2019/07/01313.9500.0013.9536,2140.05%
2019/06/281015.5000.0015.50106,0940.16%
2019/06/273515.4700.0015.35356,0000.58%
2019/06/263315.402215.3615.50115,9060.19%
2019/06/259715.869516.0416.0025,7200.03%
2019/06/2422915.9723816.0516.30-95,545-0.16% 大買/大賣/
2019/06/212515.202515.3015.5005,3260.00%
2019/06/206515.222015.4515.25455,2100.86%
2019/06/195815.085315.1215.3055,0270.10%
2019/06/1818015.495715.5414.951234,7762.57% 大買/鉅額交易
2019/06/1711816.631516.7216.601034,3412.37% 大買/鉅額交易
2019/06/146215.996416.1016.70-24,138-0.05%
2019/06/137216.149516.2216.30-233,853-0.60%
2019/06/127615.288115.3715.50-53,406-0.15%
2019/06/113014.7000.0014.70303,1200.96%
2019/06/1000.001714.9214.95-172,975-0.57%
2019/06/066514.607014.4414.80-52,789-0.18%
2019/06/052513.765013.7313.85-252,440-1.02%
2019/06/04513.251013.4013.45-52,240-0.22%
2019/06/03213.2300.0013.4522,0730.10%
2019/05/301812.481812.0612.3001,7230.00%
2019/05/29211.60411.9112.15-21,615-0.12%
2019/05/2800.001011.2511.40-101,391-0.72%
2019/05/273011.895812.5611.40-281,298-2.16%
2019/05/234512.50712.4912.40387115.34%
2019/05/224212.292512.1412.30175033.38%
2019/05/21311.201011.2011.20-7244-2.86%
2019/04/23110.3000.0010.3511750.57%
2019/04/151010.5000.0010.45101387.22%
2019/04/0800.001010.6010.60-10129-7.70%
2019/03/141010.6000.0010.60101138.83%
2019/02/21110.8000.0010.7511490.67%
2018/12/061011.0000.0011.00102503.99%
2018/09/0700.00311.9011.80-31,014-0.30%
2018/07/171013.7500.0013.75102,6430.38%
2018/07/1300.00213.7513.85-22,637-0.08%
2018/07/1200.001013.8513.70-102,631-0.38%
2018/07/091013.5500.0013.55102,6340.38%
2018/07/06514.021513.7813.90-102,669-0.37%
2018/07/051013.5000.0013.45102,6220.38%
2018/07/03113.9500.0013.6012,5880.04%
2018/06/2700.00115.1014.65-12,479-0.04%
2018/06/19513.9000.0013.7552,3650.21%
2018/06/15514.1000.0014.1552,3480.21%
2018/06/11416.13315.7815.5012,2880.04%
2018/06/06315.50515.4915.20-22,127-0.09%
2018/06/05214.65214.7514.6001,9610.00%
2018/06/0400.00315.2315.15-31,932-0.16%
2018/05/31715.09514.6514.6521,7760.11%
2018/05/30215.00314.8814.65-11,701-0.06%
2018/05/29614.861814.4215.25-121,605-0.75%
2018/05/28514.4500.0013.9051,4480.35%
2018/05/2200.001012.8513.25-101,507-0.66%
2018/05/151013.0500.0012.95101,4190.70%
2018/05/141513.621513.6213.6001,3990.00%
2018/05/11212.8500.0012.7521,2910.15%
2018/05/0900.00113.1013.00-11,265-0.08%
2018/05/082113.40813.5013.60131,2431.05%
2018/04/2700.00611.9511.95-61,029-0.58%
2018/04/13312.8000.0012.5531,0190.29%
2018/04/12613.1500.0012.8061,0480.57%
2018/03/22112.951513.0713.00-141,287-1.09%
2018/03/15513.1000.0012.8051,2340.41%
2018/03/131012.5500.0012.60101,1920.84%
2018/03/0200.00113.2013.00-11,151-0.09%
2018/03/01413.31513.4613.45-11,135-0.09%
2018/02/27213.85113.2513.3011,0860.09%
2018/02/261713.545613.8213.65-391,055-3.69%
2018/02/233413.61313.6513.65311,0003.10%
2018/02/221012.4500.0012.45108401.19%
2018/02/0900.00110.8011.00-1813-0.12%
2018/02/05112.0000.0011.9018200.12%
2018/01/0300.00213.4013.70-2782-0.26%
中釉 相關文章
中釉 相關影音