富喬 (1815)-統一-土城券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
18.50
漲跌
▲0.40
漲幅
+2.21%
成交量
20,195張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11	18.45	10	19.05	18.50	1	23,475	0.00%
2024/05/02	0	0.00	4	18.19	18.10	-4	23,185	-0.02%
2024/04/30	9	18.33	0	0.00	18.20	9	23,158	0.04%
2024/04/29	0	0.00	14	18.41	18.50	-14	23,017	-0.06%
2024/04/26	0	0.00	40	17.50	17.50	-40	22,859	-0.17%
2024/04/24	0	0.00	2	17.80	17.80	-2	22,841	-0.01%
2024/04/22	10	17.05	20	17.00	16.90	-10	22,841	-0.04%
2024/04/18	2	18.50	0	0.00	18.15	2	22,748	0.01%
2024/04/17	2	18.30	20	18.68	18.50	-18	22,774	-0.08%
2024/04/16	5	17.55	5	17.77	17.90	0	22,771	0.00%
2024/04/15	10	18.95	60	18.75	18.50	-50	22,633	-0.22%
2024/04/12	59	18.94	63	19.33	19.30	-4	22,678	-0.02%
2024/04/11	1	18.80	0	0.00	18.65	1	22,334	0.00%
2024/04/10	12	18.98	1	18.95	18.90	11	22,284	0.05%
2024/04/09	63	18.91	0	0.00	19.05	63	22,220	0.28%
2024/04/08	3	18.60	6	18.67	18.50	-3	22,011	-0.01%
2024/04/03	20	18.98	5	19.11	18.90	15	21,879	0.07%
2024/04/02	19	19.48	7	19.57	19.30	12	21,729	0.06%
2024/04/01	118	19.30	86.1	19.47	20.05	31.9	21,214	0.15%	大買/
2024/03/29	32	18.88	90	18.93	18.70	-58	20,485	-0.28%
2024/03/28	0	0.00	2	18.20	18.15	-2	19,945	-0.01%
2024/03/27	0	0.00	5	18.20	18.10	-5	19,583	-0.03%
2024/03/26	3	17.95	23	18.39	17.95	-20	19,556	-0.10%
2024/03/25	41	18.13	33	18.19	18.40	8	19,458	0.04%
2024/03/22	1	17.10	0	0.00	17.50	1	19,380	0.01%
2024/03/21	3	17.18	50	17.25	17.30	-47	19,416	-0.24%
2024/03/20	32	17.22	0	0.00	16.95	32	19,512	0.16%
2024/03/19	0	0.00	2	17.68	17.35	-2	19,547	-0.01%
2024/03/15	8	17.57	2	17.70	17.45	6	19,928	0.03%
2024/03/14	3	17.82	1	17.70	17.70	2	19,964	0.01%
2024/03/13	0	0.00	13	17.79	17.90	-13	19,813	-0.07%
2024/03/12	2	18.33	1	18.50	18.35	1	19,529	0.01%
2024/03/11	28	19.08	25	18.92	18.70	3	19,084	0.02%
2024/03/08	23	18.91	51	19.18	18.75	-28	18,736	-0.15%
2024/03/07	228	22.19	55	21.45	20.00	173	17,682	0.98%	大買/鉅額交易
2024/03/06	22	19.98	21	20.61	21.50	1	14,861	0.01%
2024/03/05	76	19.35	75.5	19.18	19.55	0.5	13,947	0.00%
2024/03/04	67	18.69	2.2	18.75	18.60	64.8	12,976	0.50%
2024/03/01	18	18.79	2	18.88	18.55	16	12,730	0.13%
2024/02/29	40	18.85	83	18.93	19.10	-43	12,721	-0.34%
2024/02/27	24	17.86	22	18.09	17.75	2	12,094	0.02%
2024/02/26	14	17.61	10	17.60	17.65	4	11,846	0.03%
2024/02/23	12	17.93	17	17.91	17.80	-5	12,086	-0.04%
2024/02/22	10	16.90	24	17.57	17.55	-14	11,838	-0.12%
2024/02/21	7	17.22	0	0.00	17.10	7	11,577	0.06%
2024/02/20	16	17.79	5	17.52	17.15	11	11,881	0.09%
2024/02/19	2	16.98	2	17.20	17.20	0	11,745	0.00%
2024/02/16	93	16.15	96	16.47	16.55	-3	11,485	-0.03%
2024/02/15	2	15.15	2	15.80	15.70	0	10,811	0.00%
2024/02/02	0	0.00	2	14.25	14.25	-2	11,240	-0.02%
2024/01/31	10	14.65	75	14.65	14.65	-65	13,007	-0.50%
2024/01/30	75	14.96	0	0.00	14.70	75	14,820	0.51%
2024/01/24	0	0.00	1	14.85	14.75	-1	19,442	-0.01%
2024/01/22	16	14.48	1	14.70	14.70	15	20,175	0.07%
2024/01/18	1	14.10	0	0.00	14.05	1	20,619	0.00%
2024/01/16	0	0.00	2	14.40	14.50	-2	21,150	-0.01%
2024/01/09	10	15.00	0	0.00	14.90	10	22,077	0.05%
2024/01/08	5	15.00	4	14.90	14.90	1	22,383	0.00%
2023/12/29	2	15.85	2	15.65	15.65	0	24,677	0.00%
2023/12/26	1	15.85	13	15.90	15.90	-12	27,277	-0.04%
2023/12/25	1	15.80	0	0.00	15.60	1	27,719	0.00%
2023/12/22	0	0.00	20	15.80	15.75	-20	28,070	-0.07%
2023/12/20	1	15.85	1	16.10	16.10	0	29,835	0.00%
2023/12/19	12	15.90	10	15.75	16.05	2	29,725	0.01%
2023/12/18	1	16.80	1	16.65	16.70	0	29,512	0.00%
2023/12/15	12	17.25	0	0.00	16.90	12	29,470	0.04%
2023/12/14	4	17.65	0	0.00	17.50	4	29,626	0.01%
2023/12/13	3	17.45	21	17.44	17.30	-18	29,449	-0.06%
2023/12/11	10	16.40	0	0.00	16.60	10	28,815	0.03%
2023/12/08	1	15.80	0	0.00	15.90	1	28,449	0.00%
2023/12/07	1	16.10	1	16.25	16.15	0	28,249	0.00%
2023/12/06	12	16.50	10	16.45	16.45	2	28,170	0.01%
2023/12/04	2	16.70	1	16.80	16.70	1	27,955	0.00%
2023/11/30	1	16.90	3	16.95	16.90	-2	27,796	-0.01%
2023/11/29	2	17.03	0	0.00	17.00	2	27,799	0.01%
2023/11/28	21	17.05	0	0.00	17.00	21	27,820	0.08%
2023/11/24	3	17.82	2	17.50	17.35	1	27,310	0.00%
2023/11/22	4	18.04	25	18.05	17.80	-21	26,697	-0.08%
2023/11/21	43	17.61	26	17.67	17.45	17	26,274	0.06%
2023/11/20	1	16.90	6	17.57	17.60	-5	25,943	-0.02%
2023/11/17	118	17.49	7	17.17	17.10	111	25,629	0.43%	大買/鉅額交易
2023/11/16	12	17.95	6	17.44	17.60	6	25,102	0.02%
2023/11/15	4	16.93	0	0.00	16.85	4	24,494	0.02%
2023/11/14	17	17.63	2	17.25	17.25	15	24,061	0.06%
2023/11/13	13	17.56	0	0.00	17.50	13	23,797	0.05%
2023/11/10	1	17.85	2	17.90	17.85	-1	23,475	0.00%
2023/11/09	2	18.40	2	18.00	18.00	0	23,155	0.00%
2023/11/08	16	19.04	5	19.12	18.65	11	22,550	0.05%
2023/11/07	61	19.89	108	19.86	20.05	-47	21,376	-0.22%	大賣/
2023/11/06	65	19.50	28	19.58	20.10	37	19,591	0.19%
2023/11/03	13	18.67	20	18.60	18.30	-7	18,201	-0.04%
2023/11/02	42	18.14	61	18.32	18.45	-19	16,724	-0.11%
2023/11/01	3	15.60	10	15.80	16.80	-7	15,569	-0.04%
2023/10/31	104	17.31	6	17.29	16.85	98	15,105	0.65%	大買/
2023/10/30	4	16.93	4	16.83	17.15	0	14,863	0.00%
2023/10/27	1	17.15	1	16.45	16.45	0	14,678	0.00%
2023/10/26	10	17.20	2	16.95	16.85	8	15,175	0.05%
2023/10/25	0	0.00	4	16.61	17.00	-4	15,654	-0.03%
2023/10/24	0	0.00	1	16.05	16.00	-1	15,633	-0.01%
2023/10/20	0	0.00	1	14.80	15.40	-1	15,676	-0.01%
2023/10/19	6	15.33	3	15.65	15.30	3	15,536	0.02%
2023/10/18	31	15.73	21	15.79	15.35	10	15,377	0.07%
2023/10/17	8	17.82	3	18.05	17.00	5	14,881	0.03%
2023/10/16	20	17.65	0	0.00	17.85	20	14,547	0.14%
2023/10/13	5	17.94	5	17.80	17.80	0	14,190	0.00%
2023/10/11	7	17.81	8	17.69	17.40	-1	13,402	-0.01%
2023/10/06	3	18.32	2	18.00	18.00	1	13,036	0.01%
2023/10/05	34	18.94	27.2	18.94	18.25	6.9	12,622	0.05%
2023/10/04	2	17.80	1	18.10	18.10	1	11,474	0.01%
2023/10/03	20	18.31	15.3	18.35	18.15	4.7	11,078	0.04%
2023/10/02	6	17.82	15.2	18.01	18.15	-9.2	9,968	-0.09%
2023/09/28	2	16.53	5	16.55	16.50	-3	8,793	-0.03%
2023/09/27	53	15.68	55	15.88	16.25	-2	8,305	-0.02%
2023/09/26	15	16.49	19	16.70	15.35	-4	7,907	-0.05%
2023/09/25	11.2	16.25	22.1	16.32	16.40	-10.9	6,728	-0.16%
2023/09/22	30	15.55	31	15.18	15.30	-1	6,055	-0.02%
2023/09/21	0	0.00	7	15.06	15.45	-7	5,909	-0.12%
2023/09/20	2	15.15	1	14.90	14.90	1	5,729	0.02%
2023/09/19	19	15.26	18	15.20	15.15	1	5,659	0.02%
2023/09/11	0	0.00	1	13.75	13.70	-1	6,115	-0.02%
2023/09/07	7	14.15	10	14.35	14.00	-3	6,156	-0.05%
2023/09/06	0	0.00	1	14.80	14.45	-1	6,268	-0.02%
2023/09/01	0	0.00	10	13.80	13.90	-10	6,487	-0.15%
2023/08/31	10	13.50	0	0.00	13.30	10	6,578	0.15%
2023/08/30	12	13.53	1	13.50	13.50	11	6,672	0.16%
2023/08/22	1	13.10	0	0.00	13.10	1	6,548	0.02%
2023/08/18	0	0.00	10	13.65	13.25	-10	6,527	-0.15%
2023/08/17	10	13.55	0	0.00	13.60	10	6,478	0.15%
2023/08/08	0	0.00	4	14.50	14.55	-4	6,195	-0.06%
2023/08/07	0	0.00	15	14.90	14.85	-15	6,125	-0.24%
2023/08/02	1	14.85	0	0.00	14.75	1	5,986	0.02%
2023/08/01	2	15.50	1	15.50	15.45	1	5,812	0.02%
2023/07/31	12	16.07	12	16.24	15.40	0	5,603	0.00%
2023/07/28	29	15.58	6	15.81	15.70	23	4,896	0.47%
2023/07/27	11	14.26	31	14.78	14.80	-20	4,056	-0.49%
2023/07/26	1	13.90	0	0.00	13.80	1	3,641	0.03%
2023/07/25	1	14.05	15	13.50	14.25	-14	3,526	-0.40%
2023/07/24	3	13.45	3	13.20	13.20	0	3,292	0.00%
2023/07/20	20	13.34	0	0.00	13.40	20	3,226	0.62%
2023/07/17	0	0.00	2	13.05	12.95	-2	3,057	-0.07%
2023/07/14	0	0.00	3	12.85	12.70	-3	3,040	-0.10%
2023/07/11	5	13.10	0	0.00	13.05	5	2,987	0.17%
2023/07/07	5	13.25	0	0.00	13.25	5	2,934	0.17%
2023/06/19	3	14.25	0	0.00	13.85	3	2,604	0.12%
2023/06/16	1	14.35	1	14.65	14.30	0	2,527	0.00%
2023/06/15	20	14.58	10	14.65	14.65	10	2,095	0.48%
2023/06/13	0	0.00	2	13.30	13.45	-2	1,774	-0.11%
2023/06/09	3	13.93	0	0.00	13.95	3	1,563	0.19%
2023/06/02	0	0.00	6.2	12.10	12.15	-6.2	859	-0.72%
2023/05/24	0	0.00	1	12.10	12.20	-1	938	-0.11%
2023/03/30	0	12.30	0	0.00	12.10	0	1,236	0.00%
2023/03/10	0	12.80	0	0.00	12.45	0	1,185	0.00%
2023/03/02	0	0.00	1	12.50	12.45	-1	1,152	-0.09%
2023/02/21	0	0.00	1	12.70	12.70	-1	1,090	-0.09%
2023/02/14	0	0.00	1	12.50	12.45	-1	1,732	-0.06%
2023/02/08	0	0.00	10	12.75	12.75	-10	1,774	-0.56%
2023/01/31	0	0.00	2	12.45	12.45	-2	1,829	-0.11%
2023/01/09	3	12.53	1	12.60	12.60	2	1,687	0.12%
2023/01/04	0	0.00	1	11.90	11.80	-1	1,603	-0.06%
2022/11/30	0	0.00	2	12.70	12.60	-2	2,042	-0.10%
2022/11/17	0	0.00	15	12.65	12.65	-15	2,755	-0.54%
2022/11/16	2	12.65	0	0.00	12.70	2	3,224	0.06%
2022/11/15	2	12.85	2	12.80	12.80	0	3,479	0.00%
2022/10/31	0	0.00	0.2	11.50	11.30	-0.2	2,898	-0.01%
2022/10/06	0	12.40	0	0.00	12.25	0	2,794	0.00%
2022/09/30	0	0.00	4	12.25	12.30	-4	2,791	-0.14%
2022/09/27	0	0.00	1	12.70	12.75	-1	2,713	-0.04%
2022/09/08	30	14.15	30	14.10	14.10	0	2,524	0.00%
2022/09/07	9	13.85	9	13.88	13.80	0	2,505	0.00%
2022/09/01	2	14.70	8	14.38	14.40	-6	2,360	-0.25%
2022/08/30	4	14.30	10	14.65	14.65	-6	2,278	-0.26%
2022/08/29	0	0.00	1	14.10	14.10	-1	2,221	-0.05%
2022/08/26	13	15.06	3	14.73	14.50	10	2,174	0.46%
2022/08/25	2	14.85	0	0.00	14.55	2	2,019	0.10%
2022/08/24	3	14.95	0	0.00	14.90	3	1,928	0.16%
2022/08/23	4	14.93	4	14.93	15.25	0	1,757	0.00%
2022/08/22	12	14.30	14	14.93	15.10	-2	1,276	-0.16%
2022/08/19	6	13.65	1	13.55	13.75	5	990	0.50%
2022/08/02	0	0.00	13	12.75	12.80	-13	959	-1.35%
2022/07/20	3	12.88	0	0.00	12.85	3	1,041	0.29%
2022/07/07	2	12.30	0	0.00	12.30	2	1,084	0.18%
2022/07/04	1	12.15	0	0.00	12.15	1	1,148	0.09%
2022/06/27	10	13.05	0	0.00	13.20	10	1,151	0.87%
2022/06/16	2	13.83	0	0.00	13.45	2	1,137	0.18%
2022/06/13	2	13.85	0	0.00	13.75	2	1,154	0.17%
2022/06/08	0	0.00	10	14.50	14.45	-10	1,140	-0.88%
2022/05/31	10	14.25	7	14.25	14.25	3	1,241	0.24%
2022/05/23	0	0.00	1	14.20	14.05	-1	1,272	-0.08%
2022/05/11	1	14.00	2	14.00	13.95	-1	1,257	-0.08%
2022/04/27	1	12.75	1	12.90	12.95	0	1,527	0.00%
2022/04/26	2	13.65	0	0.00	13.45	2	1,507	0.13%
2022/04/25	0	0.00	5	13.60	13.55	-5	1,504	-0.33%
2022/03/29	0	0.00	10	15.40	15.15	-10	2,630	-0.38%
2022/03/25	0	0.00	18	15.25	15.25	-18	2,820	-0.64%
2022/03/24	0	0.00	10	15.40	15.40	-10	2,828	-0.35%
2022/03/22	0	0.00	10	15.25	15.40	-10	2,854	-0.35%
2022/03/17	0	0.00	18	14.95	14.90	-18	2,884	-0.62%
2022/03/11	0	0.00	1	14.80	14.80	-1	2,993	-0.03%
2022/03/10	0	0.00	1	14.80	14.70	-1	3,009	-0.03%
2022/03/08	2	14.40	0	0.00	14.05	2	3,030	0.07%
2022/03/07	0	0.00	2	14.70	14.75	-2	2,991	-0.07%
2022/02/24	1	15.45	0	0.00	15.35	1	3,139	0.03%
2022/02/23	0	0.00	5	15.90	15.85	-5	3,131	-0.16%
2022/01/21	2	15.75	2	15.90	15.85	0	3,977	0.00%
2022/01/18	0	0.00	1	15.65	15.65	-1	3,968	-0.03%
2022/01/14	1	15.35	2	15.20	15.40	-1	3,978	-0.03%
2022/01/11	3	15.97	1	16.00	15.95	2	3,956	0.05%
2022/01/10	4	16.15	0	0.00	16.25	4	3,875	0.10%
2022/01/06	0	0.00	1	17.00	16.80	-1	3,801	-0.03%
2022/01/03	0	0.00	1	17.20	17.15	-1	3,926	-0.03%
2021/12/28	4	17.90	0	17.50	17.55	4	3,915	0.10%
2021/12/27	0	0.00	5	17.60	17.60	-5	3,838	-0.13%
2021/12/24	28	17.78	0	0.00	17.75	28	3,823	0.73%
2021/12/23	16	17.32	0	0.00	17.50	16	3,647	0.44%
2021/12/21	0	0.00	13	16.98	16.80	-13	3,452	-0.38%
2021/12/20	0	0.00	0	18.15	16.50	0	3,309	0.00%
2021/12/16	10	16.75	0	0.00	16.70	10	3,370	0.30%
2021/12/10	0	0.00	3	16.80	16.70	-3	3,421	-0.09%
2021/11/30	0	0.00	5	16.85	16.80	-5	3,812	-0.13%
2021/11/29	1	16.45	0	0.00	16.45	1	4,014	0.02%
2021/11/26	2	16.60	0	0.00	16.50	2	4,006	0.05%
2021/11/25	2	17.05	0	0.00	17.00	2	3,982	0.05%
2021/11/18	1	17.35	0	0.00	17.30	1	4,239	0.02%
2021/11/17	0	0.00	4	17.65	17.70	-4	4,225	-0.09%
2021/11/16	0	0.00	2	17.65	17.65	-2	4,243	-0.05%
2021/11/15	2	17.40	0	0.00	17.40	2	4,261	0.05%
2021/11/12	2	16.88	5	17.05	16.85	-3	4,330	-0.07%
2021/11/11	2	17.05	0	0.00	17.05	2	4,370	0.05%
2021/11/08	11	17.96	13	17.60	17.60	-2	4,568	-0.04%
2021/11/05	2	18.25	1	18.05	18.00	1	4,646	0.02%
2021/11/04	8	17.81	14	18.07	18.10	-6	4,774	-0.13%
2021/11/03	2	17.33	3	17.37	17.45	-1	4,854	-0.02%
2021/11/01	5	17.95	0	0.00	17.75	5	5,329	0.09%
2021/10/29	5	17.64	0	0.00	17.50	5	5,362	0.09%
2021/10/12	0	0.00	4	16.34	16.40	-4	10,840	-0.04%
2021/10/08	5	16.50	0	0.00	16.50	5	11,146	0.04%
2021/10/07	1	16.20	3	16.15	16.15	-2	11,810	-0.02%
2021/10/05	0	0.00	2	15.10	15.90	-2	13,688	-0.01%
2021/09/28	2	16.70	0	0.00	16.55	2	14,468	0.01%
2021/09/06	1	18.05	2	18.15	17.95	-1	18,412	-0.01%
2021/08/30	10	18.30	0	0.00	18.20	10	18,425	0.05%
2021/08/20	13	16.55	21	16.67	16.80	-8	19,654	-0.04%
2021/08/19	21	16.85	0	0.00	16.60	21	19,635	0.11%
2021/08/12	1	18.60	0	0.00	18.50	1	19,825	0.01%
2021/08/11	3	18.50	2	18.40	17.75	1	19,934	0.01%
2021/08/10	7	18.63	0	0.00	18.50	7	19,900	0.04%
2021/08/09	0	0.00	21	19.38	19.15	-21	19,943	-0.11%
2021/08/06	0	0.00	8	20.22	20.25	-8	19,949	-0.04%
2021/08/05	15	20.78	24	20.76	20.30	-9	19,989	-0.05%
2021/08/04	3	20.18	5	20.35	20.05	-2	19,862	-0.01%
2021/08/03	2	20.05	16	20.34	20.35	-14	20,052	-0.07%
2021/08/02	10	20.00	24	19.90	19.90	-14	20,683	-0.07%
2021/07/30	0	0.00	51	20.05	19.55	-51	20,729	-0.25%
2021/07/29	25	19.23	38	19.32	19.45	-13	21,289	-0.06%
2021/07/28	60	19.36	36	18.61	19.05	24	21,425	0.11%
2021/07/27	4	20.31	1	20.60	20.05	3	21,746	0.01%
2021/07/26	9	19.97	15	20.34	20.50	-6	22,086	-0.03%
2021/07/23	43	19.95	22	19.90	19.90	21	22,585	0.09%
2021/07/22	9	19.97	4	19.68	19.75	5	23,754	0.02%
2021/07/21	2	20.35	3	20.45	20.25	-1	23,812	0.00%
2021/07/20	16	20.33	10	20.15	20.25	6	23,934	0.03%
2021/07/19	43	22.04	27	22.00	21.60	16	24,076	0.07%
2021/07/16	34	21.02	39	20.95	21.20	-5	22,754	-0.02%
2021/07/15	17	20.13	12	20.06	20.05	5	21,952	0.02%
2021/07/14	43	20.87	36	20.56	20.50	7	22,085	0.03%
2021/07/13	48	20.13	50	20.28	20.30	-2	21,705	-0.01%
2021/07/12	45	19.46	116	19.50	19.80	-71	21,564	-0.33%	大賣/
2021/07/09	10	18.45	15	18.92	18.65	-5	21,327	-0.02%
2021/07/08	120	18.54	22	18.39	18.30	98	21,891	0.45%	大買/
2021/07/07	20	17.95	20	17.80	17.80	0	22,305	0.00%
2021/07/06	21	17.95	21	17.99	18.00	0	22,345	0.00%
2021/07/05	1	18.25	0	0.00	17.90	1	22,277	0.00%
2021/07/02	7	17.99	0	0.00	17.75	7	22,289	0.03%
2021/07/01	56	18.32	22	18.87	17.95	34	22,217	0.15%
2021/06/30	60	18.93	66	18.89	19.10	-6	21,774	-0.03%
2021/06/29	28	17.70	0	0.00	17.40	28	20,731	0.14%
2021/06/25	1	17.35	0	0.00	17.35	1	20,572	0.00%
2021/06/24	13	17.59	11	17.91	17.80	2	20,498	0.01%
2021/06/22	3	17.18	1	17.35	16.80	2	20,331	0.01%
2021/06/21	0	0.00	2	16.85	17.30	-2	20,393	-0.01%
2021/06/18	0	0.00	30	17.35	17.25	-30	20,451	-0.15%
2021/06/17	11	17.94	8	17.83	17.60	3	20,516	0.01%
2021/06/16	13	18.03	0	0.00	17.60	13	20,182	0.06%
2021/06/15	45	18.23	49	18.68	18.90	-4	19,832	-0.02%
2021/06/11	30	17.55	40	17.54	17.50	-10	19,478	-0.05%
2021/06/07	0	0.00	37	17.16	17.20	-37	19,494	-0.19%
2021/06/04	0	0.00	0.4	17.40	17.20	-0.4	19,551	0.00%
2021/06/03	14	17.86	13	17.83	17.60	1	19,543	0.01%
2021/06/02	25	17.66	10	17.25	17.35	15	19,703	0.08%
2021/06/01	30	17.66	3	17.48	17.30	27	19,431	0.14%
2021/05/26	0	0.00	10	14.95	15.20	-10	18,919	-0.05%
2021/05/25	10	15.00	2	15.08	15.00	8	18,877	0.04%
2021/05/24	1	14.40	2	14.55	14.50	-1	18,717	-0.01%
2021/05/21	32	13.92	30	14.30	14.30	2	18,654	0.01%
2021/05/19	1	14.40	0	0.00	14.30	1	18,771	0.01%
2021/05/18	5	12.80	5	13.25	13.85	0	18,580	0.00%
2021/05/14	6	14.45	2	13.75	13.85	4	18,270	0.02%
2021/05/13	0	0.00	15	14.25	14.30	-15	18,274	-0.08%
2021/05/12	2	14.65	5	15.64	14.70	-3	18,110	-0.02%
2021/05/11	20	17.00	53	16.81	16.25	-33	17,807	-0.19%
2021/05/10	71	18.21	40	18.08	17.85	31	17,521	0.18%
2021/05/07	2	17.48	32	17.60	17.75	-30	16,779	-0.18%
2021/05/06	45	17.56	19	17.60	17.65	26	16,665	0.16%
2021/05/05	40	18.01	20	17.70	17.40	20	15,975	0.13%
2021/05/04	3	17.00	23	17.70	17.65	-20	15,747	-0.13%
2021/05/03	49	19.90	44	18.79	18.70	5	15,167	0.03%
2021/04/29	97	21.15	37	21.29	20.60	60	14,623	0.41%
2021/04/28	74	20.89	86	21.05	21.50	-12	13,783	-0.09%
2021/04/27	12	19.76	16	19.82	19.55	-4	12,486	-0.03%
2021/04/26	208	20.19	207	19.87	19.85	1	12,077	0.01%	大買/大賣/
2021/04/23	15	19.65	12	19.61	20.05	3	11,698	0.03%
2021/04/22	114	18.72	5	19.26	18.50	109	10,985	0.99%	大買/鉅額交易
2021/04/21	8	19.36	6	19.51	19.55	2	10,504	0.02%
2021/04/20	225	19.07	199	19.36	19.35	26	10,322	0.25%	大買/大賣/
2021/04/19	12	18.95	9	18.93	18.60	3	9,886	0.03%
2021/04/16	24	18.44	26	18.86	18.80	-2	9,570	-0.02%
2021/04/15	234	17.41	46	17.34	17.65	188	8,716	2.16%	大買/鉅額交易
2021/04/14	54	16.44	21	16.63	17.80	33	8,193	0.40%
2021/04/13	131	16.68	43	16.67	16.20	88	7,368	1.19%	大買/
2021/04/12	20	15.85	0	0.00	15.70	20	6,790	0.29%
2021/04/09	2	15.80	0	0.00	15.75	2	6,699	0.03%
2021/04/08	1	16.15	0	0.00	16.00	1	6,641	0.02%
2021/04/06	4	16.06	0	0.00	16.05	4	6,540	0.06%
2021/03/24	0	0.00	1	15.50	15.40	-1	7,412	-0.01%
2021/03/23	1	15.95	0	0.00	15.90	1	7,296	0.01%
2021/03/22	0	0.00	211	16.10	16.55	-211	7,130	-2.96%	大賣/鉅額交易
2021/03/18	0	0.00	0	15.50	15.55	0	6,926	0.00%
2021/03/17	0	0.00	4	15.10	15.20	-4	6,898	-0.06%
2021/03/16	5	15.40	5	15.35	15.35	0	6,830	0.00%
2021/03/15	0	0.00	1	15.30	15.20	-1	6,826	-0.01%
2021/03/11	0	0.00	3	15.65	15.80	-3	6,959	-0.04%
2021/03/09	5	15.65	3	15.97	16.20	2	6,928	0.03%
2021/03/08	26	15.98	30	16.08	16.10	-4	6,818	-0.06%
2021/03/05	10	15.00	0	0.00	15.15	10	6,491	0.15%
2021/03/03	0	0.00	0	15.40	15.50	0	6,724	0.00%
2021/03/02	3	15.75	4	15.59	15.35	-1	6,835	-0.01%
2021/02/26	5	15.10	0	0.00	15.45	5	6,738	0.07%
2021/02/25	5	15.10	10	15.10	15.20	-5	6,730	-0.07%
2021/02/24	0	0.00	12.8	15.17	15.25	-12.8	6,896	-0.19%
2021/02/23	2	15.00	0	0.00	15.15	2	7,074	0.03%
2021/02/19	0	0.00	1	14.45	14.50	-1	7,129	-0.01%
2021/02/18	0	0.00	10	13.90	13.90	-10	7,081	-0.14%
2021/02/05	1	13.70	0	0.00	13.70	1	6,994	0.01%
2021/02/04	10	13.70	0	0.00	13.70	10	6,960	0.14%
2021/01/29	10	13.85	0	0.00	13.25	10	6,696	0.15%
2021/01/18	10	13.19	0	0.00	13.20	10	6,453	0.15%
2021/01/15	0	0.00	1	13.45	13.40	-1	6,369	-0.02%
2021/01/12	0	0.00	1	13.40	13.20	-1	6,107	-0.02%
2021/01/11	30	13.55	30	13.65	13.65	0	6,038	0.00%
2021/01/07	1	14.00	0	0.00	13.50	1	5,927	0.02%
2021/01/06	0	0.00	2	13.68	13.50	-2	5,813	-0.03%
2021/01/04	5	14.95	0	0.00	14.80	5	5,587	0.09%
2020/12/31	0	0.00	0	14.60	14.60	0	5,528	0.00%
2020/12/30	10	14.95	1	15.00	14.75	9	5,549	0.16%
2020/12/29	0	0.00	1	14.95	14.85	-1	5,498	-0.02%
2020/12/28	0	0.00	6	15.39	15.40	-6	5,360	-0.11%
2020/12/25	7	15.15	5	15.40	15.50	2	5,217	0.04%
2020/12/24	0	0.00	2	14.95	14.80	-2	4,812	-0.04%
2020/12/23	12	14.13	11	14.47	14.75	1	4,628	0.02%
2020/12/22	15	14.92	3	15.17	13.85	12	4,436	0.27%
2020/12/21	5	14.20	0	0.00	14.20	5	4,017	0.12%
2020/12/14	0	0.00	10	13.35	13.90	-10	3,829	-0.26%
2020/12/11	0	0.00	10	13.80	13.45	-10	3,798	-0.26%
2020/12/10	15	14.32	0	0.00	13.95	15	3,724	0.40%
2020/12/07	10	14.30	12	14.22	14.50	-2	3,506	-0.06%
2020/12/04	34	13.78	29.1	13.83	13.85	4.9	3,347	0.15%
2020/12/01	0	0.00	55	13.00	13.00	-55	3,129	-1.76%
2020/11/30	14	13.25	0	0.00	13.10	14	3,062	0.46%
2020/11/26	0	0.00	1	12.90	13.05	-1	2,870	-0.03%
2020/11/24	30	12.25	31	12.30	12.25	-1	2,622	-0.04%
2020/11/23	1	12.20	0	0.00	12.50	1	2,535	0.04%
2020/11/20	0	0.00	2.1	11.69	12.00	-2.1	2,320	-0.09%
2020/11/19	2	11.55	1	11.60	11.50	1	2,083	0.05%
2020/11/18	0	0.00	6	11.13	11.20	-6	1,788	-0.34%
2020/11/13	0	0.00	0	10.15	10.10	0	1,648	0.00%
2020/11/05	1	10.35	0	0.00	10.30	1	1,753	0.06%
2020/10/21	0	0.00	0	10.20	10.15	0	1,768	0.00%
2020/10/16	1	10.10	0	0.00	10.15	1	1,927	0.05%
2020/10/12	2	10.15	0	0.00	10.15	2	2,032	0.10%
2020/10/07	2	10.65	0	0.00	10.45	2	2,067	0.10%
2020/10/05	0	0.00	0	10.25	10.25	0	2,044	0.00%
2020/09/25	1	10.00	0	0.00	10.00	1	2,191	0.05%
2020/09/18	1	10.80	0	0.00	10.80	1	2,127	0.05%
2020/09/15	0	0.00	1	11.10	11.00	-1	2,127	-0.05%
2020/09/11	50	10.85	9	10.84	10.65	41	2,258	1.82%
2020/09/10	5	11.00	0	0.00	10.90	5	2,297	0.22%
2020/09/09	1	10.85	0	0.00	11.05	1	2,253	0.04%
2020/09/01	0	0.00	1	10.40	10.40	-1	2,149	-0.05%
2020/08/27	1	10.20	0	0.00	10.10	1	2,125	0.05%
2020/08/14	0	0.00	1	10.20	10.20	-1	2,182	-0.05%
2020/08/11	1	10.50	0	0.00	10.50	1	2,183	0.05%
2020/08/10	0	0.00	1	10.20	10.20	-1	2,127	-0.05%
2020/08/05	0	0.00	3	10.40	10.25	-3	2,168	-0.14%
2020/07/30	0	0.00	2	10.20	10.15	-2	2,231	-0.09%
2020/07/27	1	10.20	0	0.00	10.20	1	2,244	0.04%
2020/07/24	1	10.65	0	0.00	10.30	1	2,270	0.04%
2020/07/22	0	0.00	9	10.70	11.00	-9	2,365	-0.38%
2020/07/16	0	0.00	5	10.70	10.55	-5	2,234	-0.22%
2020/07/15	2	10.85	0	0.00	10.70	2	2,211	0.09%
2020/07/14	3	10.87	0	0.00	10.90	3	2,211	0.14%
2020/07/13	5	10.96	1	10.95	10.95	4	2,193	0.18%
2020/07/09	0	0.00	7	11.34	11.30	-7	2,211	-0.32%
2020/07/06	0	0.00	14	11.20	11.10	-14	2,395	-0.58%
2020/07/03	2	11.05	0	0.00	11.05	2	2,401	0.08%
2020/06/24	2	10.90	0	0.00	10.85	2	2,311	0.09%
2020/06/23	3	10.90	0	0.00	11.00	3	2,323	0.13%
2020/06/22	4	11.13	0	0.00	11.15	4	2,322	0.17%
2020/06/19	6	11.23	0	0.00	11.15	6	2,357	0.25%
2020/06/18	6	11.38	1	10.95	11.50	5	2,329	0.21%
2020/06/16	0	0.00	2	10.38	10.45	-2	2,161	-0.09%
2020/06/15	1	10.25	0	0.00	10.20	1	2,201	0.05%
2020/06/12	3	10.00	10	10.15	10.15	-7	2,211	-0.32%
2020/06/11	10	10.40	0	0.00	10.30	10	2,245	0.45%
2020/06/10	3	10.25	0	0.00	10.25	3	2,206	0.14%
2020/06/08	1	10.65	0	0.00	10.55	1	2,270	0.04%
2020/06/05	0	0.00	1	10.15	10.30	-1	2,186	-0.05%
2020/06/03	1	10.20	0	0.00	10.20	1	2,186	0.05%
2020/05/28	1	9.95	0	0.00	9.75	1	2,064	0.05%
2020/05/20	2	9.90	0	0.00	9.87	2	2,036	0.10%
2020/05/12	0	0.00	6	10.05	10.15	-6	2,122	-0.28%
2020/05/11	0	0.00	10	10.05	10.20	-10	2,177	-0.46%
2020/05/07	1	10.30	10	10.35	10.40	-9	2,176	-0.41%
2020/05/06	1	10.60	0	0.00	10.20	1	2,173	0.05%
2020/04/27	16	10.56	16	10.73	10.70	0	2,161	0.00%
2020/04/24	1	10.20	0	0.00	10.30	1	2,049	0.05%
2020/04/23	0	0.00	5	10.20	9.99	-5	2,019	-0.25%
2020/04/22	1	9.91	0	0.00	9.94	1	2,003	0.05%
2020/04/17	0	0.00	50	10.13	9.95	-50	1,993	-2.51%
2020/04/15	0	10.10	0	0.00	10.10	0	1,968	0.00%
2020/04/10	5	9.85	0	0.00	9.94	5	1,849	0.27%
2020/04/09	1	9.96	33	10.12	10.20	-32	1,814	-1.76%
2020/03/27	0	0.00	1	9.17	8.90	-1	1,657	-0.06%
2020/03/25	4	9.07	0	0.00	9.11	4	1,630	0.25%
2020/03/23	0	0.00	1	8.22	8.34	-1	1,641	-0.06%
2020/03/12	2	10.28	2	9.96	10.05	0	1,570	0.00%
2020/03/11	1	10.80	0	0.00	10.80	1	1,840	0.05%
2020/03/09	0	0.00	1	11.70	11.25	-1	1,981	-0.05%
2020/02/27	11	12.50	11	12.30	12.05	0	1,965	0.00%
2020/02/25	0.9	12.25	0	0.00	12.20	0.9	1,927	0.05%
2020/02/14	0	0.00	98	12.28	12.40	-98	1,922	-5.10%
2020/02/12	3	12.00	4	12.08	12.40	-1	1,863	-0.05%
2020/02/07	95	11.25	2	11.30	11.25	93	1,778	5.23%
2020/02/06	3	11.30	0	0.00	11.30	3	1,780	0.17%
2020/01/31	0	0.00	2	11.25	11.30	-2	1,739	-0.11%
2020/01/30	0	0.00	2	11.40	11.25	-2	1,736	-0.12%
2020/01/08	1.1	12.28	0	0.00	12.40	1.1	1,890	0.06%
2020/01/06	0	0.00	7	12.56	12.60	-7	1,874	-0.37%
2020/01/03	7	12.97	0	0.00	12.85	7	1,871	0.37%
2020/01/02	10	13.00	0	0.00	13.00	10	1,859	0.54%
2019/12/31	2	12.90	2	12.95	12.95	0	1,857	0.00%
2019/12/18	2	13.05	0	0.00	12.85	2	1,895	0.11%
2019/12/06	11	13.19	10	13.40	13.40	1	1,775	0.06%
2019/12/05	0	0.00	1	13.15	13.20	-1	1,491	-0.07%
2019/12/02	1	12.35	0	0.00	12.35	1	1,534	0.07%
2019/11/29	1	12.65	0	0.00	12.60	1	1,574	0.06%
2019/11/11	1	13.10	0	0.00	13.10	1	1,863	0.05%
2019/10/25	0	0.00	2	14.28	14.25	-2	1,884	-0.11%
2019/10/23	1	14.60	0	0.00	14.25	1	1,904	0.05%
2019/10/17	1	13.85	0	0.00	13.85	1	2,176	0.05%
2019/10/02	1	14.15	0	0.00	14.10	1	2,231	0.04%
2019/09/27	1	14.15	0	0.00	14.00	1	2,212	0.05%
2019/09/25	4	14.45	0	0.00	14.40	4	2,189	0.18%
2019/09/23	0	0.00	1	14.55	14.60	-1	2,192	-0.05%
2019/09/06	5	15.25	5	15.45	15.15	0	2,239	0.00%
2019/09/02	0	0.00	1	15.05	15.15	-1	2,022	-0.05%
2019/08/30	0	0.00	6	15.12	15.00	-6	1,985	-0.30%
2019/08/22	2	15.43	2	15.38	15.45	0	1,866	0.00%
2019/08/12	0	0.00	0	14.55	14.45	0	1,702	0.00%
2019/07/30	0	0.00	10	15.60	15.60	-10	1,695	-0.59%
2019/07/29	0	0.00	3	15.75	15.80	-3	1,700	-0.18%
2019/07/25	0	0.00	7	15.95	15.85	-7	1,690	-0.41%
2019/07/22	8	16.19	17	16.16	16.25	-9	1,687	-0.53%
2019/07/19	38	15.89	13	15.82	15.95	25	1,571	1.59%
2019/07/02	0	0.00	6	15.35	15.30	-6	1,891	-0.32%
2019/06/21	0	0.00	6	15.30	15.20	-6	2,087	-0.29%
2019/06/20	0	0.00	1	15.05	15.15	-1	2,110	-0.05%
2019/06/18	0	0.00	3	14.90	14.65	-3	2,225	-0.13%
2019/06/05	1	14.45	0	0.00	14.40	1	2,860	0.03%
2019/05/31	3	14.60	0	0.00	14.65	3	3,553	0.08%
2019/05/16	0	0.00	4	14.90	14.75	-4	4,843	-0.08%
2019/05/15	4	15.10	0	0.00	15.15	4	4,899	0.08%
2019/05/14	1	14.55	0	0.00	14.80	1	4,933	0.02%
2019/05/13	0	0.00	4	14.80	14.75	-4	5,000	-0.08%
2019/05/09	1	15.00	0	0.00	15.10	1	5,028	0.02%
2019/05/06	1	15.50	0	0.00	15.15	1	5,218	0.02%
2019/04/26	3	16.22	0	0.00	16.15	3	5,435	0.06%
2019/04/22	0	0.00	2	16.80	16.90	-2	5,973	-0.03%
2019/04/18	4	16.68	0	0.00	16.60	4	5,969	0.07%
2019/04/17	0	0.00	2	17.00	16.90	-2	6,070	-0.03%
2019/04/16	2	16.80	2	16.90	16.90	0	6,069	0.00%
2019/04/12	3	16.85	0	0.00	16.85	3	6,059	0.05%
2019/04/09	1	17.65	7	17.51	17.45	-6	5,961	-0.10%
2019/04/08	41	17.24	41	17.30	17.25	0	5,792	0.00%
2019/04/02	0	0.00	1	17.10	16.85	-1	5,692	-0.02%
2019/04/01	10	17.05	15	16.98	16.95	-5	5,653	-0.09%
2019/03/28	0	0.00	5	16.80	16.80	-5	5,609	-0.09%
2019/03/27	2	17.05	0	0.00	17.00	2	5,597	0.04%
2019/03/26	0	0.00	2	17.05	17.25	-2	5,591	-0.04%
2019/03/22	3	16.90	0	0.00	16.80	3	5,608	0.05%
2019/03/21	1	17.15	0	0.00	17.10	1	5,529	0.02%
2019/03/18	3	17.15	3	17.42	17.40	0	5,438	0.00%
2019/03/15	2	17.10	0	0.00	17.05	2	5,356	0.04%
2019/03/14	3	17.12	0	0.00	17.05	3	5,335	0.06%
2019/03/13	2	17.35	0	0.00	17.20	2	5,387	0.04%
2019/03/12	5	17.46	0	0.00	17.30	5	5,382	0.09%
2019/03/11	0	0.00	5	17.54	17.50	-5	5,324	-0.09%
2019/03/08	0	0.00	2	17.70	17.70	-2	5,130	-0.04%
2019/03/07	2	17.20	4	17.25	17.45	-2	4,952	-0.04%
2019/03/06	0	0.00	2	17.35	17.50	-2	4,694	-0.04%
2019/03/05	0	0.00	1	17.35	17.30	-1	4,615	-0.02%
2019/03/04	3	17.18	2	17.20	17.20	1	4,559	0.02%
2019/02/27	20	17.19	15	17.18	17.30	5	4,536	0.11%
2019/02/26	8	17.10	0	0.00	16.90	8	4,455	0.18%
2019/02/25	27	17.25	20	17.10	17.10	7	4,736	0.15%
2019/02/22	2	17.05	1	17.10	17.00	1	4,708	0.02%
2019/02/21	0	0.00	2	17.55	17.40	-2	4,642	-0.04%
2019/02/19	1	16.80	1	17.05	17.05	0	4,377	0.00%
2019/02/18	11	16.99	4	16.90	16.95	7	4,390	0.16%
2019/02/14	1	16.45	0	0.00	16.40	1	4,205	0.02%
2019/01/30	1	15.95	0	0.00	16.00	1	4,672	0.02%
2019/01/29	1	15.95	0	0.00	16.10	1	4,686	0.02%
2019/01/28	0	0.00	5	16.42	16.30	-5	4,653	-0.11%
2019/01/25	3	16.25	4	16.28	16.25	-1	4,598	-0.02%
2019/01/24	0	0.00	1	16.10	16.05	-1	4,606	-0.02%
2019/01/23	0	0.00	1	16.00	16.05	-1	4,665	-0.02%
2019/01/21	1	16.25	0	0.00	16.25	1	4,648	0.02%
2019/01/18	30	15.95	30	16.05	16.20	0	4,708	0.00%
2019/01/17	10	16.54	15	16.49	16.10	-5	4,661	-0.11%
2019/01/16	0	0.00	3	16.05	16.20	-3	4,194	-0.07%
2019/01/15	3	15.70	0	0.00	15.60	3	4,092	0.07%
2019/01/09	24	15.82	20	15.68	15.60	4	4,163	0.10%
2019/01/08	2	15.65	2	15.65	15.75	0	4,043	0.00%
2018/12/22	1	15.50	0	0.00	15.55	1	4,537	0.02%
2018/12/10	1	15.50	0	0.00	15.40	1	4,788	0.02%
2018/12/07	1	15.90	0	0.00	15.85	1	4,800	0.02%
2018/12/03	21	16.66	20	16.80	16.80	1	4,739	0.02%
2018/11/23	0	0.00	1	16.15	16.15	-1	4,564	-0.02%
2018/11/22	0	0.00	2	16.65	16.00	-2	4,524	-0.04%
2018/11/16	0	0.00	1	16.35	15.90	-1	4,344	-0.02%
2018/11/15	1	16.00	0	0.00	16.05	1	4,383	0.02%
2018/11/08	23	16.05	24	16.14	15.85	-1	4,172	-0.02%
2018/11/07	0	0.00	2	14.95	15.20	-2	3,792	-0.05%
2018/11/06	0	0.00	4	15.05	14.75	-4	3,838	-0.10%
2018/11/05	0	0.00	2	14.90	14.85	-2	3,808	-0.05%
2018/11/02	3	15.30	0	0.00	15.00	3	3,869	0.08%
2018/11/01	17	15.15	18	14.97	14.90	-1	4,126	-0.02%
2018/10/31	11	14.75	7	14.58	14.85	4	4,115	0.10%
2018/10/29	2	14.25	0	0.00	14.10	2	4,281	0.05%
2018/10/26	1	14.30	0	0.00	14.30	1	4,329	0.02%
2018/10/25	0	0.00	1	14.05	13.90	-1	4,371	-0.02%
2018/10/23	0	0.00	1	14.60	14.55	-1	4,671	-0.02%
2018/10/19	0	0.00	1	14.25	14.50	-1	4,891	-0.02%
2018/10/18	2	14.60	0	0.00	14.50	2	4,889	0.04%
2018/10/17	0	0.00	2	14.55	14.50	-2	4,869	-0.04%
2018/10/15	1	14.30	0	0.00	14.15	1	4,884	0.02%
2018/10/12	3	14.23	1	14.20	14.50	2	4,880	0.04%
2018/10/11	4	13.95	2	13.95	13.95	2	4,801	0.04%
2018/10/09	1	15.60	1	15.45	15.45	0	4,771	0.00%
2018/10/05	1	16.10	1	16.00	15.90	0	4,931	0.00%
2018/10/04	1	16.80	1	16.55	16.55	0	4,861	0.00%
2018/10/03	0	0.00	1	16.50	16.75	-1	4,697	-0.02%
2018/09/28	3	16.60	0	0.00	16.40	3	4,668	0.06%
2018/09/26	0	0.00	1	16.15	16.10	-1	4,585	-0.02%
2018/09/25	0	0.00	2	16.25	16.20	-2	4,636	-0.04%
2018/09/18	13	16.49	5	15.95	15.95	8	4,677	0.17%
2018/09/14	1	16.10	0	0.00	16.20	1	4,593	0.02%
2018/09/13	1	15.85	0	0.00	16.00	1	4,592	0.02%
2018/09/07	1	15.85	0	0.00	15.85	1	4,937	0.02%
2018/09/05	1	16.60	0	0.00	16.45	1	5,089	0.02%
2018/09/03	0	0.00	1	16.55	16.45	-1	5,695	-0.02%
2018/08/24	0	0.00	1	16.60	16.75	-1	6,536	-0.02%
2018/08/17	1	16.30	0	0.00	16.20	1	7,310	0.01%
2018/08/16	2	16.10	1	16.25	16.30	1	7,391	0.01%
2018/08/14	1	16.40	3	16.50	16.60	-2	7,950	-0.03%
2018/08/13	2	16.20	0	0.00	16.15	2	8,002	0.02%
2018/08/09	1	17.50	1	17.60	17.60	0	8,005	0.00%
2018/08/08	1	17.80	0	0.00	17.90	1	8,109	0.01%
2018/08/06	0	0.00	2	17.10	17.25	-2	7,815	-0.03%
2018/08/03	3	17.33	0	0.00	17.30	3	7,830	0.04%
2018/08/02	4	18.45	0	0.00	18.20	4	7,770	0.05%
2018/08/01	1	18.55	2	18.75	18.75	-1	7,752	-0.01%
2018/07/31	3	18.45	0	0.00	18.45	3	7,600	0.04%
2018/07/17	0	0.00	1	18.45	18.25	-1	7,612	-0.01%
2018/07/13	2	17.75	2	18.45	18.35	0	7,551	0.00%
2018/07/06	2	16.80	0	0.00	16.90	2	7,682	0.03%
2018/06/29	13	18.40	0	0.00	18.35	13	7,869	0.17%
2018/06/20	2	18.90	7	18.75	18.65	-5	7,804	-0.06%
2018/06/19	2	19.50	0	0.00	19.35	2	7,776	0.03%
2018/06/14	0	0.00	1	19.45	19.25	-1	7,633	-0.01%
2018/06/13	4	19.31	2	19.70	19.20	2	7,617	0.03%
2018/06/12	3	19.98	4	19.90	19.65	-1	7,640	-0.01%
2018/06/11	2	19.25	0	0.00	19.20	2	7,535	0.03%
2018/06/08	1	19.10	0	0.00	18.75	1	7,467	0.01%
2018/06/07	0	0.00	1	19.00	18.70	-1	7,427	-0.01%
2018/06/06	3	18.67	0	0.00	18.70	3	7,354	0.04%
2018/06/05	11	19.07	22	18.93	18.80	-11	7,280	-0.15%
2018/06/04	0	0.00	2	18.90	18.70	-2	7,085	-0.03%
2018/06/01	11	18.72	0	0.00	18.70	11	7,041	0.16%
2018/05/31	0	0.00	1	19.80	19.05	-1	6,878	-0.01%
2018/05/30	0	0.00	2	17.80	18.00	-2	6,152	-0.03%
2018/05/29	6	18.21	0	0.00	18.00	6	6,195	0.10%
2018/05/28	5	17.95	5	17.95	18.40	0	6,152	0.00%
2018/05/24	0	0.00	1	18.40	18.15	-1	6,076	-0.02%
2018/05/23	2	18.93	44	18.90	18.25	-42	6,062	-0.69%
2018/05/22	38	17.99	0	0.00	18.00	38	5,648	0.67%
2018/05/18	0	0.00	2	17.45	17.50	-2	5,654	-0.04%
2018/05/17	0	0.00	2	18.05	17.90	-2	5,848	-0.03%
2018/05/16	2	17.63	6	17.38	17.75	-4	5,998	-0.07%
2018/05/15	4	16.85	0	0.00	16.90	4	5,972	0.07%
2018/05/11	0	0.00	11	16.68	16.65	-11	6,356	-0.17%
2018/05/10	13	17.18	10	17.10	17.05	3	6,398	0.05%
2018/05/09	12	17.30	12	17.15	17.05	0	6,669	0.00%
2018/05/08	11	17.09	0	0.00	17.05	11	7,126	0.15%
2018/05/02	2	16.85	0	0.00	17.20	2	7,486	0.03%
2018/04/27	0	0.00	3	15.40	15.65	-3	7,843	-0.04%
2018/04/25	0	0.00	1	15.95	16.05	-1	8,388	-0.01%
2018/04/24	1	16.20	0	0.00	15.90	1	9,363	0.01%
2018/04/20	0	0.00	1	17.70	17.70	-1	9,901	-0.01%
2018/04/19	0	0.00	2	17.40	17.40	-2	10,585	-0.02%
2018/04/18	11	17.49	9	17.35	17.20	2	10,752	0.02%
2018/04/17	5	17.80	0	0.00	17.30	5	11,064	0.05%
2018/04/16	1	18.80	1	18.70	18.50	0	12,078	0.00%
2018/04/13	1	19.00	1	19.20	18.95	0	12,706	0.00%
2018/04/12	3	18.78	3	18.80	18.75	0	13,183	0.00%
2018/04/10	12	18.68	11	18.59	18.55	1	14,034	0.01%
2018/04/09	1	18.60	0	0.00	18.50	1	14,761	0.01%
2018/04/03	2	18.98	0	0.00	18.95	2	15,531	0.01%
2018/04/02	20	19.62	8	19.54	19.40	12	16,392	0.07%
2018/03/29	4	19.18	0	0.00	19.05	4	19,849	0.02%
2018/03/28	3	19.20	0	0.00	19.15	3	21,765	0.01%
2018/03/23	2	19.05	100	18.95	18.85	-98	24,766	-0.40%
2018/03/21	1	19.70	0	0.00	19.70	1	24,960	0.00%
2018/03/20	0	0.00	1	19.85	19.90	-1	25,132	0.00%
2018/03/19	100	20.65	0	0.00	20.35	100	25,359	0.39%
2018/03/16	2	20.60	2	20.65	20.40	0	25,671	0.00%
2018/03/15	0	0.00	6	21.10	21.05	-6	25,711	-0.02%
2018/03/14	0	0.00	1	20.00	20.00	-1	25,456	0.00%
2018/03/12	2	19.00	0	0.00	19.05	2	25,509	0.01%
2018/03/07	2	19.75	1	19.60	19.55	1	26,556	0.00%
2018/03/06	0	0.00	5	20.05	19.95	-5	26,747	-0.02%
2018/03/05	1	19.50	0	0.00	19.50	1	27,371	0.00%
2018/03/02	6	20.29	0	0.00	20.00	6	27,547	0.02%
2018/03/01	0	0.00	10	20.70	20.75	-10	27,454	-0.04%
2018/02/27	1	20.85	1	20.85	20.75	0	27,447	0.00%
2018/02/26	1	21.15	44	21.10	20.90	-43	27,442	-0.16%
2018/02/23	2	21.40	0	0.00	21.35	2	27,403	0.01%
2018/02/21	6	20.69	0	0.00	21.00	6	27,269	0.02%
2018/02/12	0	0.00	35	20.24	20.15	-35	27,185	-0.13%
2018/02/09	5	19.35	0	0.00	20.00	5	27,102	0.02%
2018/02/08	30	19.60	1	19.85	19.80	29	26,868	0.11%
2018/02/07	2	21.20	0	0.00	20.85	2	26,649	0.01%
2018/02/06	9	21.05	57	20.61	20.60	-48	26,524	-0.18%
2018/02/02	2	22.95	5	22.95	22.95	-3	26,176	-0.01%
2018/02/01	47	23.98	28	23.65	23.25	19	26,287	0.07%
2018/01/31	12	23.60	16	23.68	23.75	-4	25,931	-0.02%
2018/01/30	50	23.35	6	23.33	22.60	44	25,445	0.17%
2018/01/29	2	22.55	0	0.00	22.60	2	25,338	0.01%
2018/01/26	6	22.80	0	0.00	22.65	6	25,313	0.02%
2018/01/25	10	22.90	11	23.04	22.70	-1	25,384	0.00%
2018/01/24	2	23.38	0	0.00	23.50	2	25,310	0.01%
2018/01/23	13	22.89	5	22.70	22.60	8	25,059	0.03%
2018/01/22	42	23.39	0	0.00	23.35	42	24,794	0.17%
2018/01/19	3	23.90	1	23.90	23.90	2	24,475	0.01%
2018/01/18	18	24.45	22	24.27	23.70	-4	24,277	-0.02%
2018/01/17	1	24.30	0	0.00	24.40	1	23,460	0.00%
2018/01/16	0	0.00	8	24.31	24.20	-8	23,261	-0.03%
2018/01/15	17	24.41	21	24.55	24.90	-4	22,927	-0.02%
2018/01/12	18	23.58	21	23.57	23.45	-3	22,435	-0.01%
2018/01/11	7	23.57	17	23.37	23.30	-10	22,256	-0.04%
2018/01/10	42	24.45	27	24.34	24.00	15	21,933	0.07%
2018/01/09	11	23.67	29	23.83	24.45	-18	20,832	-0.09%
2018/01/08	21	23.71	29	23.27	23.10	-8	20,237	-0.04%
2018/01/05	47	23.91	26	24.08	23.90	21	19,752	0.11%
2018/01/04	12	24.08	5	24.16	23.70	7	19,324	0.04%
2018/01/03	87	24.06	61	24.00	23.60	26	18,966	0.14%
2018/01/02	25	23.16	31	23.41	24.00	-6	18,296	-0.03%