上銀 (2049)-統一-土城券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
270.5
漲跌
▲24.5
漲幅
+9.96%
成交量
9,675張
產業
上市電機機械類股
946人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1.1	266.66	270.50	-1.1	3,435	-0.03%
2024/12/13	2	248.00	0	0.00	248.00	2	3,270	0.06%
2024/12/11	1	249.50	2	255.25	252.50	-1	3,222	-0.03%
2024/12/05	0	0.00	2	242.25	246.50	-2	3,088	-0.06%
2024/11/28	0	0.00	1	225.00	225.00	-1	3,069	-0.03%
2024/11/27	1	232.50	1	227.50	227.50	0	3,072	0.00%
2024/11/26	1	234.00	0	0.00	233.00	1	3,099	0.03%
2024/11/21	1	228.00	1	229.50	230.00	0	3,056	0.00%
2024/11/19	0	0.00	1	230.50	230.50	-1	3,081	-0.03%
2024/11/14	1	231.00	1	231.00	231.00	0	3,051	0.00%
2024/11/13	2	232.75	7	235.86	238.00	-5	3,036	-0.16%
2024/11/12	1	252.00	0	0.00	246.50	1	2,928	0.03%
2024/11/11	2	253.50	2	252.50	252.00	0	2,888	0.00%
2024/11/08	2	253.50	2	251.50	253.50	0	2,905	0.00%
2024/11/07	0	0.00	0.1	254.00	253.50	-0.1	2,884	0.00%
2024/11/06	0	0.00	1	243.00	242.50	-1	2,768	-0.04%
2024/10/30	0	0.00	0.1	237.50	236.50	-0.1	2,813	0.00%
2024/10/29	1	234.00	0	0.00	235.00	1	2,823	0.04%
2024/10/28	0	0.00	1	244.00	236.50	-1	2,805	-0.04%
2024/10/21	1	247.00	1	244.00	244.00	0	2,725	0.00%
2024/10/18	1	241.00	0	0.00	241.50	1	2,680	0.04%
2024/10/17	3	254.17	2	254.02	249.00	1	2,559	0.04%
2024/10/16	1	247.50	2	246.50	247.50	-1	2,368	-0.04%
2024/10/15	1.3	254.50	1	251.00	251.00	0.3	2,299	0.01%
2024/10/14	5	234.00	0	233.00	235.00	5	2,072	0.24%
2024/10/11	0	0.00	3	226.00	236.50	-3	2,027	-0.15%
2024/10/09	0	219.00	1	217.00	218.50	-1	1,917	-0.05%
2024/10/08	3	214.67	2	214.25	214.00	1	2,006	0.05%
2024/10/07	3	220.33	0	0.00	219.00	3	1,989	0.15%
2024/10/04	0	0.00	0.1	217.50	216.50	-0.1	1,979	-0.01%
2024/10/01	0	0.00	10.6	211.64	214.50	-10.6	2,000	-0.53%
2024/09/27	0	0.00	2	222.00	220.50	-2	1,965	-0.10%
2024/09/23	0	0.00	1	207.00	204.50	-1	1,836	-0.05%
2024/09/12	0	0.00	1	201.00	202.50	-1	1,851	-0.05%
2024/09/11	0	0.00	1	200.00	198.00	-1	1,873	-0.05%
2024/09/10	2	196.00	1	195.00	195.00	1	1,881	0.05%
2024/09/09	2	194.25	1	195.00	195.00	1	1,907	0.05%
2024/09/05	0	0.00	1	200.50	200.50	-1	1,931	-0.05%
2024/09/03	0	0.00	1	211.50	210.50	-1	1,972	-0.05%
2024/09/02	2	215.00	0	0.00	211.00	2	2,000	0.10%
2024/08/30	1	211.00	1	213.50	216.00	0	2,006	0.00%
2024/08/29	1	209.00	1	211.50	211.00	0	2,024	0.00%
2024/08/21	1	210.50	0	0.00	210.00	1	2,056	0.05%
2024/08/19	0	0.00	1	206.50	205.50	-1	2,051	-0.05%
2024/08/15	0	0.00	1	200.00	201.00	-1	2,042	-0.05%
2024/08/13	1	206.00	2	205.50	206.50	-1	2,004	-0.05%
2024/08/12	2.1	203.00	1	202.50	201.00	1.1	2,002	0.05%
2024/08/08	1	194.00	0	0.00	195.00	1	1,984	0.05%
2024/08/06	0	191.50	0	0.00	190.50	0	2,066	0.00%
2024/08/05	0	195.00	0	0.00	193.00	0	2,041	0.00%
2024/07/30	0	199.50	0	0.00	202.50	0	1,978	0.00%
2024/07/29	0	205.00	0	0.00	199.50	0	1,980	0.00%
2024/07/17	1	220.00	0	0.00	217.00	1	2,019	0.05%
2024/07/16	1	221.50	0	0.00	217.00	1	2,029	0.05%
2024/07/11	1	225.00	1	227.50	224.00	0	2,103	0.00%
2024/07/10	0	0.00	1	228.50	227.00	-1	2,079	-0.05%
2024/07/09	1	212.00	0	0.00	211.50	1	2,001	0.05%
2024/07/04	0	208.00	0	0.00	209.50	0	1,974	0.00%
2024/07/03	0	0.00	1	207.50	206.50	-1	2,014	-0.05%
2024/07/01	1	210.00	0	0.00	208.00	1	2,090	0.05%
2024/06/27	0	0.00	5	208.00	207.50	-5	2,195	-0.23%
2024/06/25	5	207.50	0	0.00	207.00	5	2,464	0.20%
2024/06/20	0	210.00	0	0.00	209.50	0	3,055	0.00%
2024/06/19	0	0.00	5	207.10	205.00	-5	3,077	-0.16%
2024/06/18	2	209.00	1	208.00	209.00	1	3,102	0.03%
2024/06/17	0	0.00	2	210.00	210.50	-2	3,141	-0.06%
2024/06/14	2	207.50	0	0.00	208.00	2	3,165	0.06%
2024/06/13	1	208.00	1	209.00	209.50	0	3,150	0.00%
2024/06/12	1	207.00	3	208.00	208.00	-2	3,132	-0.06%
2024/06/11	0	209.00	0	0.00	207.00	0	3,124	0.00%
2024/06/07	0	0.00	1	214.00	214.00	-1	3,081	-0.03%
2024/06/06	3	216.33	2	216.00	216.00	1	3,055	0.03%
2024/05/30	0	222.50	1	222.00	222.00	-1	3,040	-0.03%
2024/05/28	0	229.50	1	226.50	228.50	-1	3,060	-0.03%
2024/05/10	2	242.50	1	242.00	237.00	1	3,358	0.03%
2024/05/07	2	236.00	1	235.00	236.50	1	3,309	0.03%
2024/04/29	1	228.00	0	0.00	233.00	1	3,272	0.03%
2024/04/25	0	231.00	0	0.00	230.50	0	3,249	0.00%
2024/04/24	1	240.00	0	0.00	240.00	1	3,229	0.03%
2024/04/19	3.1	228.81	3	223.50	228.50	0.1	3,153	0.00%
2024/04/18	0	0.00	2	240.00	239.50	-2	3,071	-0.07%
2024/04/16	1	237.50	0	0.00	237.50	1	3,001	0.03%
2024/04/15	1	245.00	0	0.00	244.00	1	2,982	0.03%
2024/04/08	1	267.00	0	0.00	263.50	1	2,845	0.04%
2024/04/02	1	276.00	0	0.00	275.50	1	2,763	0.04%
2024/04/01	1	273.50	0	276.00	275.00	1	2,716	0.04%
2024/03/29	1	274.50	0	0.00	275.50	1	2,630	0.04%
2024/03/28	4	287.25	4	280.00	279.00	0	2,585	0.00%
2024/03/27	1	278.50	3	282.83	284.00	-2	2,397	-0.08%
2024/03/26	1	265.49	0	0.00	258.50	1	2,190	0.05%
2024/03/25	0	0.00	1.1	268.41	272.50	-1.1	1,981	-0.06%
2024/03/22	0	0.00	2	250.50	248.00	-2	1,826	-0.11%
2024/03/21	1	253.00	0	0.00	251.00	1	1,796	0.06%
2024/03/20	1	248.50	1	250.00	248.50	0	1,776	0.00%
2024/03/19	0	0.00	1	247.00	244.50	-1	1,728	-0.06%
2024/03/11	1	237.00	1	239.50	241.00	0	1,693	0.00%
2024/03/06	1	232.50	1	232.50	231.00	0	1,626	0.00%
2024/02/29	2	241.00	0	0.00	240.00	2	1,605	0.12%
2024/02/26	1	250.50	1	254.50	252.50	0	1,623	0.00%
2024/02/23	3	259.00	0	0.00	255.00	3	1,610	0.19%
2024/02/21	0	0.00	0	257.00	258.00	0	1,555	0.00%
2024/02/20	0	255.00	1	256.00	256.50	-1	1,486	-0.07%
2024/02/19	3	233.50	2	244.50	243.00	1	1,347	0.07%
2024/02/16	0	0.00	2	227.00	231.00	-2	1,267	-0.16%
2024/01/31	0	0.00	2	218.50	220.00	-2	1,238	-0.16%
2024/01/29	1	220.00	0	0.00	220.00	1	1,248	0.08%
2024/01/25	0	0.00	0	216.00	214.50	0	1,241	0.00%
2024/01/22	1	221.00	0	0.00	220.00	1	1,218	0.08%
2024/01/05	1	227.00	1	227.00	226.50	0	1,134	0.00%
2023/11/24	0	0.00	0	231.50	232.00	0	921	0.00%
2023/11/14	0	0.00	5	210.00	210.00	-5	758	-0.66%
2023/11/03	0	0.00	1	201.00	201.00	-1	851	-0.12%
2023/10/30	1	198.00	1	201.50	198.00	0	922	0.00%
2023/10/27	1	198.50	0	0.00	197.50	1	936	0.11%
2023/10/23	0	0.00	1	200.50	200.50	-1	990	-0.10%
2023/10/12	0	0.00	1	204.50	204.50	-1	1,095	-0.09%
2023/10/11	0	0.00	1	205.50	205.50	-1	1,089	-0.09%
2023/10/06	0	0.00	1	203.00	202.00	-1	1,091	-0.09%
2023/10/04	1	200.00	0	0.00	200.00	1	1,109	0.09%
2023/09/13	0	0.00	3	204.83	205.00	-3	1,281	-0.23%
2023/09/12	1	203.00	1	202.00	202.00	0	1,339	0.00%
2023/09/06	1	201.00	0	0.00	202.50	1	1,429	0.07%
2023/09/04	1	197.00	1	198.50	200.50	0	1,436	0.00%
2023/08/31	0	0.00	2	203.50	205.00	-2	1,417	-0.14%
2023/08/25	1	197.00	0	0.00	195.50	1	1,444	0.07%
2023/08/23	2	198.00	0	0.00	196.00	2	1,452	0.14%
2023/08/22	0	0.00	5	199.50	199.50	-5	1,455	-0.34%
2023/08/21	1	197.50	1	200.00	197.50	0	1,463	0.00%
2023/08/18	0	0.00	1	197.00	197.50	-1	1,465	-0.07%
2023/08/17	3	196.00	1	195.00	196.50	2	1,465	0.14%
2023/08/14	1	188.99	0	0.00	190.00	1	1,454	0.07%
2023/08/11	2.1	194.96	5	195.40	196.00	-3	1,430	-0.21%
2023/08/09	0	0.00	1	204.50	204.50	-1	1,399	-0.07%
2023/08/08	2	206.99	1	205.50	205.50	1	1,412	0.07%
2023/08/04	0	0.00	4	210.50	208.50	-4	1,418	-0.28%
2023/08/02	1	212.00	1	212.00	212.00	0	1,396	0.00%
2023/08/01	0	0.00	2	216.00	216.00	-2	1,387	-0.14%
2023/07/31	5	214.80	1	212.00	211.00	4	1,381	0.29%
2023/07/28	2	215.25	0	0.00	215.50	2	1,367	0.15%
2023/07/27	0	0.00	1	216.50	219.00	-1	1,382	-0.07%
2023/07/26	1	212.99	0	0.00	211.00	1	1,372	0.07%
2023/07/25	0	0.00	2	215.50	216.50	-2	1,371	-0.15%
2023/07/24	2	212.50	1	213.50	212.50	1	1,373	0.07%
2023/07/21	0	0.00	1	217.00	216.00	-1	1,374	-0.07%
2023/07/19	1	215.00	1	217.00	214.50	0	1,404	0.00%
2023/07/18	3.1	215.19	1	217.00	215.50	2.1	1,417	0.14%
2023/07/17	2	218.00	9	220.17	218.00	-7	1,416	-0.49%
2023/07/14	1	221.00	0	0.00	221.00	1	1,398	0.07%
2023/07/13	1	223.00	1	221.50	221.00	0	1,405	0.00%
2023/07/12	1	220.50	1	221.50	221.00	0	1,412	0.00%
2023/07/10	1	218.51	1	218.00	217.00	0	1,431	0.00%
2023/07/07	1	213.50	0	0.00	214.00	1	1,441	0.07%
2023/07/05	1	230.02	0	0.00	230.00	1	1,435	0.07%
2023/07/04	1	234.00	0	0.00	235.00	1	1,426	0.07%
2023/06/26	1	250.00	3	248.17	246.50	-2	1,486	-0.13%
2023/06/20	0	0.00	2	244.50	243.50	-2	1,485	-0.13%
2023/06/19	1	252.00	1	246.50	245.00	0	1,498	0.00%
2023/06/16	1	248.00	1	248.00	250.00	0	1,508	0.00%
2023/06/15	0	0.00	1	239.00	251.00	-1	1,459	-0.07%
2023/06/13	1	236.50	0	0.00	236.50	1	1,488	0.07%
2023/06/09	0	0.00	1	232.00	232.00	-1	1,535	-0.07%
2023/06/08	1	236.00	1	233.00	233.00	0	1,567	0.00%
2023/05/31	0	0.00	1	238.50	239.50	-1	1,918	-0.05%
2023/05/25	1	235.00	1	235.00	234.50	0	2,151	0.00%
2023/05/23	1	239.00	0	0.00	240.00	1	2,339	0.04%
2023/05/22	0	0.00	1	241.00	241.00	-1	2,365	-0.04%
2023/05/19	1	238.99	0	0.00	238.00	1	2,388	0.04%
2023/05/17	0	0.00	1	238.50	237.50	-1	2,450	-0.04%
2023/05/12	0	0.00	1	232.50	228.00	-1	2,622	-0.04%
2023/05/11	0	0.00	1	232.50	232.00	-1	2,656	-0.04%
2023/05/04	0	230.50	0	0.00	229.50	0	2,924	0.00%
2023/05/03	1	229.50	1	229.50	229.50	0	2,972	0.00%
2023/04/27	2	229.50	1	232.00	230.50	1	3,244	0.03%
2023/04/26	0	0.00	1	231.00	231.00	-1	3,257	-0.03%
2023/04/25	1	232.00	0	0.00	229.50	1	3,247	0.03%
2023/04/21	0	0.00	10	238.00	238.00	-10	3,216	-0.31%
2023/04/19	1	255.00	1	252.00	251.50	0	3,212	0.00%
2023/04/14	4	261.88	1	263.50	262.00	3	3,188	0.09%
2023/04/13	0	0.00	2	260.50	261.00	-2	3,175	-0.06%
2023/04/12	0	0.00	3	261.50	261.50	-3	3,166	-0.09%
2023/04/11	0	0.00	1.1	260.50	260.50	-1.1	3,146	-0.03%
2023/03/23	2	248.00	1	248.00	248.00	1	2,954	0.03%
2023/03/21	1	252.50	0	0.00	252.50	1	2,939	0.03%
2023/03/20	1	251.50	1	254.00	253.00	0	2,910	0.00%
2023/03/16	1	245.50	2	245.25	245.00	-1	2,830	-0.04%
2023/03/15	0	0.00	1	248.50	248.50	-1	2,824	-0.04%
2023/03/10	0	247.50	0	0.00	247.00	0	2,745	0.00%
2023/03/09	2	259.49	1	255.00	255.00	1	2,758	0.04%
2023/03/08	4	265.00	23	265.33	261.50	-19	2,725	-0.70%
2023/03/07	86	269.63	67	266.00	263.00	19	2,627	0.72%
2023/03/03	3	247.83	0	0.00	246.50	3	2,458	0.12%
2023/03/02	1	248.00	4	249.00	249.50	-3	2,447	-0.12%
2023/03/01	1	245.50	2	248.50	248.00	-1	2,420	-0.04%
2023/02/24	3	249.33	3	248.83	251.00	0	2,316	0.00%
2023/02/23	3	245.50	1	245.00	245.00	2	2,245	0.09%
2023/02/22	0	0.00	1	248.04	247.00	-1	2,207	-0.05%
2023/02/21	4	247.50	2	250.50	247.50	2	2,155	0.09%
2023/02/20	1	236.00	0	0.00	236.00	1	2,032	0.05%
2023/02/16	2	234.75	3	232.01	232.00	-1	1,997	-0.05%
2023/02/14	3	242.00	4	244.25	241.00	-1	1,946	-0.05%
2023/02/10	2	239.50	1	237.00	237.00	1	1,844	0.05%
2023/02/09	2	245.75	1	248.00	246.00	1	1,784	0.06%
2023/02/08	2	244.75	0	0.00	246.50	2	1,736	0.12%
2023/02/07	2	230.00	1	231.00	232.00	1	1,613	0.06%
2023/02/06	1	224.50	1	226.50	230.00	0	1,575	0.00%
2023/02/02	17	225.26	37	229.59	231.50	-20	1,524	-1.31%
2023/01/31	20	226.93	1	226.50	223.00	19	1,400	1.36%
2023/01/30	0	0.00	2.1	217.98	221.50	-2.1	1,263	-0.17%
2023/01/17	0	0.00	2	201.00	201.50	-2	1,166	-0.17%
2023/01/16	0	0.00	1	192.00	193.50	-1	1,124	-0.09%
2023/01/13	1	186.02	1	188.00	188.00	0	1,121	0.00%
2023/01/12	1	191.00	2	188.75	188.50	-1	1,151	-0.09%
2023/01/11	0	0.00	4.1	191.25	191.50	-4.1	1,172	-0.35%
2023/01/10	2	191.25	0	0.00	190.00	2	1,174	0.17%
2023/01/09	1	191.50	3	192.33	192.00	-2	1,176	-0.17%
2023/01/06	1	181.50	1	184.00	185.50	0	1,150	0.00%
2023/01/03	1	179.50	0	0.00	181.00	1	1,242	0.08%
2022/12/30	0	0.00	1	185.00	182.50	-1	1,247	-0.08%
2022/12/29	1	179.50	0	0.00	180.00	1	1,240	0.08%
2022/12/22	1	182.00	0	0.00	181.50	1	1,290	0.08%
2022/12/20	2	185.25	1	180.50	180.50	1	1,335	0.07%
2022/12/19	1	187.00	0	0.00	185.00	1	1,361	0.07%
2022/12/16	0	184.00	0	0.00	190.50	0	1,359	0.00%
2022/12/14	0	0.00	1	190.00	189.00	-1	1,341	-0.07%
2022/12/13	1	184.00	0	0.00	183.00	1	1,331	0.08%
2022/12/05	1	191.50	2	194.25	193.50	-1	1,346	-0.07%
2022/12/02	1	191.50	0	0.00	192.00	1	1,360	0.07%
2022/11/24	0	0.00	2	185.75	186.50	-2	1,476	-0.14%
2022/11/22	1	180.00	2	181.50	181.50	-1	1,503	-0.07%
2022/11/21	1	182.00	0	0.00	180.50	1	1,509	0.07%
2022/11/17	1	182.50	0	0.00	182.00	1	1,573	0.06%
2022/11/16	1	182.50	1	185.50	184.50	0	1,584	0.00%
2022/11/15	0	182.00	0	0.00	183.00	0	1,584	0.00%
2022/11/10	0	0.00	1	176.00	176.00	-1	1,609	-0.06%
2022/11/08	1	173.50	2	175.25	172.50	-1	1,705	-0.06%
2022/11/07	1	174.50	0	0.00	174.00	1	1,719	0.06%
2022/11/02	0	0.00	1	169.00	169.50	-1	1,813	-0.06%
2022/10/31	0	0.00	2	166.00	166.00	-2	1,850	-0.11%
2022/10/26	1	162.50	0	0.00	161.00	1	1,902	0.05%
2022/10/21	0	160.00	0	0.00	158.00	0	1,979	0.00%
2022/10/20	1	163.00	1	164.50	166.50	0	1,978	0.00%
2022/10/18	0	0.00	1	166.50	166.50	-1	2,064	-0.05%
2022/10/14	0	0.00	0.1	163.50	161.00	-0.1	2,085	0.00%
2022/10/13	1	160.50	0	0.00	159.00	1	2,105	0.05%
2022/10/11	4	164.25	1	161.00	161.00	3	2,098	0.14%
2022/10/07	1	176.50	2	176.00	176.00	-1	2,065	-0.05%
2022/10/05	2	182.00	1	179.00	179.00	1	2,128	0.05%
2022/10/04	0	0.00	1	181.50	181.50	-1	2,172	-0.05%
2022/10/03	2	176.00	0	0.00	175.50	2	2,201	0.09%
2022/09/30	1	171.50	1	174.50	177.00	0	2,255	0.00%
2022/09/29	1	177.50	0	0.00	176.00	1	2,349	0.04%
2022/09/28	1	177.00	0	0.00	173.50	1	2,426	0.04%
2022/09/26	1	179.51	0	0.00	179.50	1	2,455	0.04%
2022/09/22	1	190.00	1	186.50	190.00	0	2,541	0.00%
2022/09/20	1	191.50	1	190.50	190.50	0	2,633	0.00%
2022/09/19	1	194.00	1	192.50	192.50	0	2,711	0.00%
2022/09/15	1	194.00	2	196.50	196.50	-1	2,842	-0.04%
2022/09/13	0	0.00	1	198.50	198.50	-1	2,995	-0.03%
2022/09/12	1	198.00	0	0.00	197.50	1	3,048	0.03%
2022/09/06	1	195.00	0.1	193.00	191.50	0.9	3,223	0.03%
2022/09/05	2	196.50	3	195.00	195.00	-1	3,286	-0.03%
2022/09/02	2	198.75	0	0.00	198.00	2	3,339	0.06%
2022/09/01	1.1	203.26	5	200.10	199.00	-3.9	3,370	-0.12%
2022/08/31	1	206.02	0	0.00	207.50	1	3,420	0.03%
2022/08/25	0	0.00	1	218.00	218.00	-1	3,904	-0.03%
2022/08/24	1	218.00	2	220.00	216.50	-1	4,043	-0.02%
2022/08/22	0	0.00	1	216.00	216.00	-1	4,548	-0.02%
2022/08/19	0	0.00	3	219.83	219.50	-3	4,569	-0.07%
2022/08/18	1	218.00	1	218.50	218.50	0	4,608	0.00%
2022/08/16	0.9	218.44	0	0.00	216.00	0.9	4,623	0.02%
2022/08/15	0	0.00	2	218.50	217.50	-2	4,580	-0.04%
2022/08/12	1	208.50	1	210.50	210.50	0	4,545	0.00%
2022/08/11	3	208.67	1	209.50	209.50	2	4,537	0.04%
2022/08/10	1	207.00	1	209.00	210.50	0	4,511	0.00%
2022/08/08	1	210.00	0	0.00	213.50	1	4,514	0.02%
2022/08/05	2	209.50	0	0.00	210.00	2	4,542	0.04%
2022/08/04	0	0.00	2	209.50	206.50	-2	4,564	-0.04%
2022/08/03	1	210.00	1	211.50	209.50	0	4,562	0.00%
2022/08/02	1	209.50	1	210.50	210.50	0	4,559	0.00%
2022/07/29	2	215.25	1	215.00	215.50	1	4,514	0.02%
2022/07/28	1	220.00	1	219.00	219.00	0	4,472	0.00%
2022/07/26	0	0.00	2	214.00	214.00	-2	4,428	-0.05%
2022/07/25	3	217.33	2	218.25	218.50	1	4,404	0.02%
2022/07/20	1	229.50	1	227.00	227.00	0	4,282	0.00%
2022/07/18	1	227.50	1	227.00	229.50	0	4,265	0.00%
2022/07/14	1	220.50	0	0.00	222.50	1	4,240	0.02%
2022/07/12	1	221.50	1	212.00	212.50	0	4,188	0.00%
2022/07/11	1	236.50	0	0.00	229.50	1	4,144	0.02%
2022/07/08	1	241.00	0	0.00	238.50	1	4,111	0.02%
2022/07/07	0	0.00	1	219.00	226.50	-1	4,061	-0.02%
2022/06/30	2	242.00	1	238.50	238.50	1	3,875	0.03%
2022/06/29	1	250.50	3	248.33	251.00	-2	3,829	-0.05%
2022/06/28	3.1	252.74	0	0.00	251.50	3.1	3,805	0.08%
2022/06/27	11	256.59	0	0.00	257.50	11	3,782	0.29%
2022/06/20	1	239.00	0	0.00	229.00	1	3,456	0.03%
2022/06/16	3	255.50	2	256.25	252.00	1	3,305	0.03%
2022/06/15	1	253.00	1	252.00	251.50	0	3,269	0.00%
2022/06/13	1	253.00	0	0.00	251.50	1	3,170	0.03%
2022/06/10	0	0.00	1	263.00	262.50	-1	3,118	-0.03%
2022/06/09	4	266.75	4	265.25	267.00	0	3,071	0.00%
2022/06/08	3	262.67	3	265.00	268.00	0	2,986	0.00%
2022/06/07	2	259.50	0	0.00	261.50	2	2,878	0.07%
2022/06/06	0	0.00	1	249.00	251.00	-1	2,759	-0.04%
2022/06/02	1	248.50	0	0.00	250.00	1	2,683	0.04%
2022/06/01	2	236.00	1	232.50	247.50	1	2,507	0.04%
2022/05/31	1	222.00	1	228.00	225.00	0	2,368	0.00%
2022/05/19	0	0.00	1	219.00	219.00	-1	1,763	-0.06%
2022/05/18	3	223.33	1	224.00	223.00	2	1,742	0.11%
2022/04/11	2	230.25	0	0.00	229.00	2	1,712	0.12%
2022/04/08	2	239.50	0	0.00	237.50	2	1,695	0.12%
2022/03/15	1	258.50	0	0.00	256.00	1	1,519	0.07%
2022/03/08	0	0.00	1	246.00	240.50	-1	1,475	-0.07%
2022/03/07	1	249.00	0	0.00	248.00	1	1,453	0.07%
2022/03/03	1	258.50	0	0.00	261.50	1	1,450	0.07%
2022/03/02	1	253.50	0	0.00	255.50	1	1,441	0.07%
2022/02/10	0	0.00	1	282.00	283.00	-1	1,700	-0.06%
2022/02/09	0	0.00	0.3	272.00	274.00	-0.3	1,706	-0.02%
2022/01/21	0	268.50	0	0.00	267.00	0	1,673	0.00%
2022/01/14	3.1	278.89	0	0.00	279.00	3.1	1,615	0.19%
2022/01/12	1	290.00	0	0.00	290.00	1	1,605	0.06%
2022/01/11	1.1	285.24	0	0.00	286.50	1.1	1,604	0.07%
2022/01/10	0.1	296.00	0	0.00	296.50	0.1	1,554	0.01%
2022/01/07	2.1	302.93	0	305.00	298.00	2	1,546	0.13%
2022/01/05	0	0.00	0.5	308.00	302.50	-0.5	1,473	-0.03%
2022/01/03	1	303.00	0	0.00	300.50	1	1,453	0.07%
2021/12/30	0	0.00	1	305.00	306.50	-1	1,469	-0.07%
2021/12/28	0	0.00	1	306.00	307.00	-1	1,486	-0.07%
2021/12/24	0	0.00	1	298.50	297.00	-1	1,496	-0.07%
2021/12/21	0	0.00	1	291.00	290.50	-1	1,519	-0.07%
2021/12/20	2	290.50	0	0.00	288.50	2	1,537	0.13%
2021/12/17	0	0.00	1	295.00	295.00	-1	1,534	-0.07%
2021/12/15	1	287.50	0	0.00	287.00	1	1,524	0.07%
2021/12/09	0	0.00	0.1	294.00	293.50	-0.1	1,563	-0.01%
2021/11/17	1	286.00	2	292.00	292.00	-1	1,493	-0.07%
2021/11/16	0	0.00	1	288.00	286.00	-1	1,460	-0.07%
2021/11/11	1	278.00	1	277.00	278.00	0	1,397	0.00%
2021/11/10	3	285.00	0	0.00	284.50	3	1,338	0.22%
2021/11/09	1	290.00	0	0.00	290.00	1	1,300	0.08%
2021/10/06	8	283.31	0	0.00	284.50	8	1,459	0.55%
2021/09/22	2	320.75	0	0.00	321.00	2	1,363	0.15%
2021/09/16	0	0.00	1	331.00	330.50	-1	1,337	-0.07%
2021/09/13	1	338.50	0	0.00	333.50	1	1,347	0.07%
2021/09/08	10	341.85	0	0.00	337.00	10	1,381	0.72%
2021/09/07	0	0.00	1	334.99	341.50	-1	1,352	-0.07%
2021/09/02	1	333.00	0	0.00	333.50	1	1,328	0.08%
2021/08/31	1	323.50	0	0.00	326.00	1	1,346	0.07%
2021/08/30	1	332.00	0	0.00	329.00	1	1,356	0.07%
2021/08/27	0	0.00	1	329.00	330.00	-1	1,354	-0.07%
2021/08/23	0	0.00	1	311.50	312.00	-1	1,400	-0.07%
2021/08/20	1	304.50	0	0.00	305.00	1	1,424	0.07%
2021/08/18	1	304.00	1	317.00	322.00	0	1,413	0.00%
2021/08/16	1	320.50	0	0.00	319.00	1	1,396	0.07%
2021/08/13	0	0.00	1	342.00	339.50	-1	1,416	-0.07%
2021/08/10	0	0.00	1	354.50	355.00	-1	1,447	-0.07%
2021/08/02	1	327.50	0	0.00	333.00	1	1,616	0.06%
2021/07/29	1	341.00	0	0.00	342.50	1	1,618	0.06%
2021/07/27	1.5	354.33	0	0.00	355.50	1.5	1,627	0.09%
2021/07/08	2	387.75	0	391.50	388.00	2	1,794	0.11%
2021/07/05	0	0.00	1	402.00	400.00	-1	1,806	-0.06%
2021/07/02	0	0.00	0	396.00	399.00	0	1,825	0.00%
2021/07/01	1	387.00	0	0.00	389.00	1	1,816	0.06%
2021/06/24	0	0.00	2	410.25	411.50	-2	1,815	-0.11%
2021/06/23	0	0.00	1	402.00	400.50	-1	1,807	-0.06%
2021/06/11	1	385.00	1	384.00	383.50	0	1,907	0.00%
2021/06/08	1	383.00	1	380.50	382.00	0	1,906	0.00%
2021/06/07	1	373.00	1	377.50	382.50	0	1,926	0.00%
2021/05/31	0	366.00	0	0.00	368.00	0	2,085	0.00%
2021/05/21	0	0.00	1	354.00	351.50	-1	2,169	-0.05%
2021/05/19	0	0.00	1	335.00	331.50	-1	2,181	-0.05%
2021/05/18	1	338.00	0	0.00	339.50	1	2,201	0.05%
2021/05/12	1	334.00	0	0.00	320.00	1	2,212	0.05%
2021/05/10	1	372.00	0	0.00	372.00	1	2,132	0.05%
2021/05/07	3	371.00	3	370.33	372.00	0	2,153	0.00%
2021/05/04	2	394.25	0	0.00	394.00	2	2,133	0.09%
2021/04/22	0	0.00	0	416.50	414.00	0	2,227	0.00%
2021/04/20	0	0.00	1	419.00	418.50	-1	2,226	-0.04%
2021/04/15	0	0.00	1	421.00	424.00	-1	2,385	-0.04%
2021/04/14	1	417.50	3	415.50	423.00	-2	2,403	-0.08%
2021/04/13	0	407.00	0	0.00	402.00	0	2,376	0.00%
2021/04/12	0	408.50	0	0.00	409.00	0	2,463	0.00%
2021/04/08	0	0.00	1	410.97	415.50	-1	2,511	-0.04%
2021/04/07	0	404.25	0	0.00	406.50	0	2,492	0.00%
2021/03/29	1	403.01	0	0.00	402.00	1	2,536	0.04%
2021/03/26	0	398.00	0	0.00	403.00	0	2,559	0.00%
2021/03/25	1	396.00	0	0.00	393.00	1	2,579	0.04%
2021/03/24	0	396.00	0	0.00	395.50	0	2,616	0.00%
2021/03/23	1	405.50	0	0.00	403.50	1	2,726	0.04%
2021/03/22	0	0.00	0	412.00	415.50	0	2,840	0.00%
2021/03/19	1	412.50	0	0.00	411.00	1	2,869	0.03%
2021/03/18	1	423.50	0	0.00	427.50	1	2,862	0.03%
2021/03/11	1	427.00	1	430.50	430.50	0	2,963	0.00%
2021/03/10	0	0.00	1	422.00	420.50	-1	2,949	-0.03%
2021/03/09	1	407.00	0	0.00	410.00	1	2,954	0.03%
2021/03/08	0	0.00	6	428.50	432.00	-6	2,909	-0.21%
2021/03/03	0	0.00	0.1	413.50	420.00	-0.1	2,873	0.00%
2021/02/26	0	0.00	0.1	400.50	399.00	-0.1	2,813	0.00%
2021/02/22	6	406.00	0	0.00	412.00	6	2,729	0.22%
2021/02/17	0	0.00	1	420.00	428.00	-1	2,673	-0.04%
2021/02/02	1	398.00	0	0.00	405.00	1	2,770	0.04%
2021/01/29	0	397.00	1	401.50	396.00	-1	2,722	-0.04%
2021/01/28	0	417.50	1	412.00	408.50	-1	2,673	-0.04%
2021/01/27	1	435.50	0	0.00	431.00	1	2,654	0.04%
2021/01/21	0	0.00	0.1	463.00	463.00	-0.1	2,694	0.00%
2021/01/15	0	0.00	4	436.04	434.00	-4	2,582	-0.16%
2021/01/14	0.1	448.02	0	0.00	447.50	0.1	2,571	0.00%
2021/01/12	0	0.00	0.1	443.00	446.50	-0.1	2,533	0.00%
2021/01/08	0.1	431.00	0	0.00	433.00	0.1	2,432	0.00%
2021/01/07	2	420.00	0	0.00	418.00	2	2,385	0.08%
2021/01/05	0.1	409.66	0	410.00	413.00	0.1	2,342	0.00%
2020/12/28	0	0.00	0	374.00	377.00	0	2,353	0.00%
2020/12/21	0	0.00	1	376.00	383.50	-1	2,352	-0.04%
2020/12/18	1	383.50	0	0.00	386.00	1	2,369	0.04%
2020/12/17	1	381.50	1	388.50	375.50	0	2,367	0.00%
2020/12/10	0	0.00	3.2	331.56	335.00	-3.2	2,170	-0.15%
2020/12/09	2	324.00	0	0.00	325.00	2	2,110	0.09%
2020/12/08	0	0.00	2	319.50	321.00	-2	2,103	-0.10%
2020/12/07	4	324.00	3	320.67	320.00	1	2,109	0.05%
2020/12/02	0	0.00	1	318.00	317.50	-1	2,099	-0.05%
2020/11/17	0.2	295.50	0	0.00	297.00	0.2	2,169	0.01%
2020/11/13	0	0.00	1	294.00	295.00	-1	2,243	-0.04%
2020/11/11	0	0.00	0.1	288.00	292.00	-0.1	2,348	0.00%
2020/11/10	0	0.00	1	285.00	282.00	-1	2,296	-0.04%
2020/11/09	0.1	273.00	1	272.50	273.50	-0.9	2,249	-0.04%
2020/11/05	1	266.50	0	0.00	264.50	1	2,274	0.04%
2020/11/02	1	251.00	1	257.50	255.50	0	2,457	0.00%
2020/10/30	0	0.00	2	257.50	249.00	-2	2,466	-0.08%
2020/10/28	0	0.00	2	275.00	275.50	-2	2,441	-0.08%
2020/10/26	0	0.00	0	278.00	277.00	0	2,457	0.00%
2020/10/20	8	275.00	0	0.00	275.00	8	2,543	0.31%
2020/10/12	1	276.00	2	276.25	276.00	-1	2,589	-0.04%
2020/10/08	1	282.00	0	0.00	274.00	1	2,581	0.04%
2020/09/29	1	287.50	0	0.00	288.00	1	2,571	0.04%
2020/09/23	1	284.00	1	283.00	289.50	0	2,592	0.00%
2020/09/21	1	288.50	0	0.00	290.00	1	2,515	0.04%
2020/09/17	1	310.00	0	0.00	308.00	1	2,392	0.04%
2020/09/11	1	322.00	0	0.00	325.50	1	2,396	0.04%
2020/09/08	1	331.50	1	329.50	328.00	0	2,472	0.00%
2020/09/07	0	0.00	1	326.50	324.50	-1	2,501	-0.04%
2020/09/04	1	319.50	0	0.00	323.50	1	2,523	0.04%
2020/09/03	1	327.50	1	327.50	323.50	0	2,558	0.00%
2020/08/24	2	317.50	2	318.75	319.00	0	2,645	0.00%
2020/08/20	0	0.00	2	309.50	311.50	-2	2,823	-0.07%
2020/08/18	1	339.50	2	336.75	339.50	-1	2,919	-0.03%
2020/08/17	2	330.75	1.1	332.39	333.00	0.9	2,863	0.03%
2020/08/13	0	0.00	2	317.75	317.00	-2	2,766	-0.07%
2020/08/12	5	309.20	0	0.00	309.00	5	2,734	0.18%
2020/08/11	0	0.00	5	310.50	313.00	-5	2,724	-0.18%
2020/08/10	0	0.00	2	311.00	310.00	-2	2,732	-0.07%
2020/08/07	1	306.50	0	0.00	306.50	1	2,735	0.04%
2020/08/06	1	313.50	0	0.00	306.50	1	2,715	0.04%
2020/08/04	0	0.00	0	327.00	328.00	0	2,584	0.00%
2020/08/03	1	308.00	0	0.00	308.00	1	2,538	0.04%
2020/07/30	2	308.00	0	0.00	312.50	2	2,705	0.07%
2020/07/24	1	306.00	0	0.00	304.50	1	2,870	0.03%
2020/07/22	0	0.00	2	315.00	316.00	-2	2,919	-0.07%
2020/07/21	1	310.50	0	0.00	308.00	1	2,889	0.03%
2020/07/20	1	308.00	0	0.00	309.00	1	2,934	0.03%
2020/07/16	2	309.00	0	0.00	310.00	2	3,002	0.07%
2020/07/15	1	298.00	4	307.50	306.00	-3	2,996	-0.10%
2020/07/10	1	299.00	2	300.50	299.00	-1	3,056	-0.03%
2020/07/08	5	313.30	0	312.50	313.50	5	3,079	0.16%
2020/07/06	0	0.00	1	306.00	305.50	-1	3,125	-0.03%
2020/06/29	1	298.00	1	297.00	297.50	0	3,414	0.00%
2020/06/16	0	0.00	2	310.75	307.00	-2	3,820	-0.05%
2020/06/15	1	297.50	0	0.00	306.00	1	3,858	0.03%
2020/06/12	0	0.00	3	290.83	291.00	-3	3,842	-0.08%
2020/06/11	0	0.00	3	301.00	297.50	-3	3,853	-0.08%
2020/06/10	0	0.00	1	305.00	306.50	-1	3,872	-0.03%
2020/06/05	2	310.75	0	0.00	310.50	2	3,990	0.05%
2020/05/29	4	307.50	3	308.33	306.50	1	4,091	0.02%
2020/05/28	2	317.50	1	330.50	317.50	1	4,046	0.02%
2020/05/27	4	329.75	5	332.10	325.00	-1	4,007	-0.02%
2020/05/26	0	0.00	2	304.99	320.50	-2	3,906	-0.05%
2020/05/14	1	285.00	0	0.00	286.50	1	3,948	0.03%
2020/05/12	1	292.00	0	0.00	294.50	1	3,974	0.03%
2020/05/11	0	0.00	1	297.50	296.00	-1	3,979	-0.03%
2020/05/07	0	0.00	1	294.00	292.00	-1	3,974	-0.03%
2020/05/06	1	287.50	2	286.50	289.50	-1	4,002	-0.02%
2020/05/04	1	278.50	1	277.00	276.50	0	3,996	0.00%
2020/04/30	0	0.00	2	284.00	288.00	-2	3,998	-0.05%
2020/04/29	0	0.00	1	264.00	270.00	-1	3,995	-0.03%
2020/04/28	4	256.00	1	256.00	257.00	3	3,997	0.08%
2020/04/15	1	240.00	0	0.00	241.00	1	4,450	0.02%
2020/04/13	0	0.00	2	229.50	228.00	-2	4,406	-0.05%
2020/04/10	0	0.00	1	224.50	231.00	-1	4,380	-0.02%
2020/04/09	0	0.00	1	227.00	231.00	-1	4,348	-0.02%
2020/04/08	5	223.40	1	223.50	224.00	4	4,283	0.09%
2020/04/07	0	0.00	1	226.50	224.00	-1	4,200	-0.02%
2020/04/01	0	0.00	2	199.50	202.50	-2	3,996	-0.05%
2020/03/31	1	199.50	3	199.50	200.50	-2	3,980	-0.05%
2020/03/30	2	189.00	0	0.00	195.00	2	3,951	0.05%
2020/03/27	3	203.00	7	200.79	198.50	-4	3,883	-0.10%
2020/03/26	9	202.06	2	202.25	202.50	7	3,779	0.19%
2020/03/25	3	210.33	4	209.13	211.50	-1	3,695	-0.03%
2020/03/24	2	192.25	2	193.50	192.50	0	3,683	0.00%
2020/03/20	1	195.00	0	0.00	194.00	1	3,640	0.03%
2020/03/19	1	190.50	0	0.00	179.50	1	3,572	0.03%
2020/03/17	1	203.00	0	0.00	207.00	1	3,490	0.03%
2020/03/12	2	263.00	0	0.00	258.00	2	3,355	0.06%
2020/03/11	0	0.00	1	283.00	279.00	-1	3,306	-0.03%
2020/03/10	2	275.00	0	0.00	285.50	2	3,261	0.06%
2020/02/19	0	0.00	2	323.75	324.50	-2	3,011	-0.07%
2020/02/18	6	323.75	5	325.00	323.00	1	2,982	0.03%
2020/02/14	0	0.00	2	312.00	316.00	-2	2,897	-0.07%
2020/02/12	2	308.50	2	310.99	310.00	0	2,872	0.00%
2020/02/06	3	310.67	2	308.75	320.50	1	2,790	0.04%
2020/02/05	3	305.17	4	305.75	301.50	-1	2,748	-0.04%
2020/02/04	3	302.67	3	303.33	304.50	0	2,721	0.00%
2020/02/03	4	300.50	0	0.00	301.00	4	2,671	0.15%
2020/01/31	1	306.00	1	312.00	306.00	0	2,584	0.00%
2020/01/30	1	300.00	0	0.00	304.00	1	2,540	0.04%
2020/01/20	3	328.50	4	329.38	330.50	-1	2,433	-0.04%
2020/01/17	1	311.00	0	0.00	315.00	1	2,299	0.04%
2020/01/15	0	0.00	3	317.50	309.00	-3	2,210	-0.14%
2020/01/13	1	300.50	4.1	300.37	302.00	-3.1	2,078	-0.15%
2020/01/10	2	280.50	1	287.50	292.00	1	2,000	0.05%
2020/01/09	0	0.00	3	279.50	280.00	-3	1,892	-0.16%
2020/01/08	4	264.25	0	0.00	264.00	4	1,849	0.22%
2020/01/02	0	0.00	1	285.00	285.00	-1	1,856	-0.05%
2019/12/27	0	0.00	0.1	277.00	278.00	-0.1	1,888	-0.01%
2019/12/26	1	274.00	0	0.00	275.00	1	1,893	0.05%
2019/12/25	1	277.00	2	277.00	278.00	-1	1,900	-0.05%
2019/12/24	0	0.00	1	281.50	281.00	-1	1,891	-0.05%
2019/12/20	2	282.25	0	0.00	282.00	2	1,886	0.11%
2019/12/19	1	287.50	2	286.75	285.00	-1	1,874	-0.05%
2019/12/18	0	0.00	3	278.50	280.00	-3	1,852	-0.16%
2019/12/13	0	0.00	1	273.50	272.50	-1	1,833	-0.05%
2019/12/06	0	0.00	1	270.50	270.50	-1	1,903	-0.05%
2019/12/02	2	265.00	0	0.00	265.00	2	1,959	0.10%
2019/11/20	1	256.00	0	0.00	256.00	1	1,887	0.05%
2019/11/11	0	0.00	2	264.00	265.00	-2	1,817	-0.11%
2019/11/07	1	263.00	0	0.00	263.50	1	1,826	0.05%
2019/11/04	0	0.00	2	273.25	275.00	-2	1,870	-0.11%
2019/10/25	0	0.00	2	262.50	264.00	-2	1,791	-0.11%
2019/10/22	0	0.00	1	263.00	262.00	-1	1,799	-0.06%
2019/10/18	0	0.00	1	265.00	265.00	-1	1,848	-0.05%
2019/10/16	0	0.00	3	263.33	264.50	-3	1,832	-0.16%
2019/10/14	0	0.00	3	263.50	262.50	-3	1,820	-0.16%
2019/10/08	3	255.33	0	0.00	254.00	3	1,785	0.17%
2019/10/07	1	255.00	0	0.00	258.00	1	1,763	0.06%
2019/10/01	0	0.00	1	270.51	271.00	-1	1,735	-0.06%
2019/09/20	0	0.00	0.1	270.00	270.00	-0.1	1,803	0.00%
2019/09/19	1	270.00	0	0.00	270.50	1	1,785	0.06%
2019/09/18	1	276.50	0	0.00	274.00	1	1,783	0.06%
2019/09/11	6	269.75	2	273.00	273.50	4	1,854	0.22%
2019/09/06	11	266.32	0	0.00	267.00	11	1,718	0.64%
2019/08/28	0	0.00	1	251.00	252.50	-1	1,742	-0.06%
2019/08/26	1	244.00	0	0.00	245.50	1	1,808	0.06%
2019/08/22	0	0.00	1	252.50	250.00	-1	1,792	-0.06%
2019/08/19	1	250.00	0	0.00	250.00	1	1,844	0.05%
2019/08/15	1	246.50	0	0.00	246.00	1	1,874	0.05%
2019/08/14	0	0.00	1	251.50	250.00	-1	1,892	-0.05%
2019/08/12	1	248.50	0	0.00	252.00	1	1,937	0.05%
2019/08/07	3	242.00	3	241.50	242.00	0	2,022	0.00%
2019/08/06	1	245.50	0	0.00	249.00	1	2,086	0.05%
2019/08/05	1	252.00	0	0.00	252.00	1	2,114	0.05%
2019/08/02	0	0.00	4	264.88	261.50	-4	2,153	-0.19%
2019/08/01	1	275.50	0	0.00	273.50	1	2,215	0.05%
2019/07/30	1	283.00	2	277.00	274.50	-1	2,353	-0.04%
2019/07/26	2	281.00	0	0.00	276.50	2	2,457	0.08%
2019/07/25	1	280.00	0	0.00	281.00	1	2,468	0.04%
2019/07/24	0	0.00	2	281.50	281.50	-2	2,546	-0.08%
2019/07/12	1	267.50	0	0.00	263.50	1	2,846	0.04%
2019/07/11	0	0.00	1	269.00	269.50	-1	2,875	-0.03%
2019/07/09	1	264.50	0	0.00	263.50	1	2,943	0.03%
2019/07/08	1	270.50	0	0.00	270.00	1	2,959	0.03%
2019/07/05	0	0.00	1	273.50	273.50	-1	3,006	-0.03%
2019/07/03	0	0.00	1	271.50	271.50	-1	3,118	-0.03%
2019/07/02	1	275.00	0	0.00	277.00	1	3,197	0.03%
2019/07/01	0	0.00	3	275.83	277.50	-3	3,255	-0.09%
2019/06/11	1	238.00	0	0.00	243.50	1	3,677	0.03%
2019/06/10	0	0.00	1	238.00	239.00	-1	3,664	-0.03%
2019/06/03	1	230.50	1	234.50	232.00	0	3,842	0.00%
2019/05/31	5	239.30	3	238.00	238.50	2	3,802	0.05%
2019/05/27	2	235.50	2	232.50	237.50	0	4,036	0.00%
2019/05/24	0	0.00	2	235.00	232.50	-2	4,057	-0.05%
2019/05/23	7	238.14	5	239.20	238.00	2	4,067	0.05%
2019/05/22	1	245.00	2	246.50	245.00	-1	4,086	-0.02%
2019/05/21	4	243.50	0	0.00	249.00	4	4,165	0.10%
2019/05/17	3	242.83	6	244.83	245.00	-3	4,340	-0.07%
2019/05/16	2	246.50	3	243.67	242.00	-1	4,363	-0.02%
2019/05/15	2	249.00	2	246.75	249.00	0	4,322	0.00%
2019/05/14	1	230.00	1	233.00	241.00	0	4,341	0.00%
2019/05/10	1	260.50	0	0.00	260.00	1	4,283	0.02%
2019/05/09	3	265.50	0	0.00	258.00	3	4,253	0.07%
2019/05/07	1	279.00	1	278.50	279.00	0	4,261	0.00%
2019/05/06	5	278.60	4	279.75	276.00	1	4,195	0.02%
2019/04/30	1	287.00	1	293.00	293.50	0	4,112	0.00%
2019/04/25	0	0.00	1	300.38	297.00	-1	4,124	-0.02%
2019/04/24	1	297.00	2	298.00	295.00	-1	4,189	-0.02%
2019/04/22	0	0.00	8.1	292.95	294.50	-8.1	4,190	-0.19%
2019/04/19	0	0.00	1	287.00	287.00	-1	4,144	-0.02%
2019/04/18	0	0.00	0.1	283.50	283.50	-0.1	4,195	0.00%
2019/04/16	0	0.00	1	288.50	289.00	-1	4,254	-0.02%
2019/04/10	0.1	291.00	0	0.00	291.50	0.1	4,237	0.00%
2019/04/08	2	295.25	1.1	295.73	294.00	0.9	4,144	0.02%
2019/04/03	1.1	284.91	3	286.33	285.50	-1.9	4,079	-0.05%
2019/04/02	0	0.00	3	279.00	282.00	-3	4,018	-0.07%
2019/03/28	0	0.00	1	261.00	260.00	-1	3,768	-0.03%
2019/03/27	2	263.25	0	0.00	266.50	2	3,800	0.05%
2019/03/25	2	263.25	0	0.00	263.00	2	3,822	0.05%
2019/03/22	0	0.00	1	273.00	271.00	-1	3,822	-0.03%
2019/03/21	1	271.00	4	270.13	271.00	-3	3,821	-0.08%
2019/03/15	2	267.00	1	265.00	265.00	1	3,934	0.03%
2019/03/14	1	262.50	0	0.00	262.50	1	3,979	0.03%
2019/03/12	2	265.50	4	265.88	265.50	-2	4,128	-0.05%
2019/03/11	7	257.07	5	258.80	260.50	2	4,186	0.05%
2019/03/08	5	256.30	5	255.10	255.50	0	4,321	0.00%
2019/03/07	5	273.90	5	269.90	262.50	0	4,298	0.00%
2019/03/06	0	0.00	1.1	279.09	280.00	-1.1	4,301	-0.03%
2019/03/05	1	280.00	0	0.00	279.50	1	4,462	0.02%
2019/03/04	2	281.00	1	284.50	280.50	1	4,478	0.02%
2019/02/27	1	284.50	0	0.00	277.00	1	4,425	0.02%
2019/02/26	0	0.00	2	281.75	282.00	-2	4,385	-0.05%
2019/02/25	0.1	275.50	0	0.00	275.50	0.1	4,366	0.00%
2019/02/22	1	267.50	1	269.50	268.00	0	4,396	0.00%
2019/02/21	1	269.00	1	270.00	270.00	0	4,440	0.00%
2019/02/20	1	271.50	0	0.00	274.00	1	4,522	0.02%
2019/02/19	2	269.50	5	269.70	271.00	-3	4,486	-0.07%
2019/02/18	0	0.00	2	260.00	263.50	-2	4,410	-0.05%
2019/02/15	0	0.00	11	253.91	252.50	-11	4,340	-0.25%
2019/02/14	0	0.00	1	246.50	247.00	-1	4,340	-0.02%
2019/02/13	11	251.45	0	0.00	250.00	11	4,366	0.25%
2019/02/12	2	251.50	0	0.00	255.00	2	4,356	0.05%
2019/02/11	1	251.50	14	253.64	251.50	-13	4,424	-0.29%
2019/01/30	2	243.50	0	0.00	242.00	2	4,414	0.05%
2019/01/29	11	243.09	1	246.00	243.00	10	4,481	0.22%
2019/01/28	0	0.00	6	252.00	249.50	-6	4,529	-0.13%
2019/01/25	0	0.00	6	244.17	243.50	-6	4,641	-0.13%
2019/01/23	5	236.50	0	0.00	237.00	5	4,886	0.10%
2019/01/21	0	0.00	1	246.00	244.00	-1	5,000	-0.02%
2019/01/18	1	240.50	3	240.50	238.50	-2	5,096	-0.04%
2019/01/17	3	239.00	3	236.33	236.00	0	5,127	0.00%
2019/01/16	3	237.67	1	237.50	237.50	2	5,144	0.04%
2019/01/15	0	0.00	3	231.50	235.00	-3	5,097	-0.06%
2019/01/14	2	218.00	0	0.00	219.00	2	5,023	0.04%
2019/01/11	2	220.25	2	220.00	220.00	0	5,117	0.00%
2019/01/10	2	217.00	2	219.50	217.00	0	5,140	0.00%
2019/01/09	0	0.00	4	213.00	215.00	-4	5,153	-0.08%
2019/01/08	2	203.00	0	0.00	203.00	2	5,154	0.04%
2019/01/07	5	210.10	4	211.00	209.50	1	5,147	0.02%
2019/01/03	1	215.50	2	211.00	210.00	-1	5,335	-0.02%
2018/12/27	2	221.50	0	0.00	220.00	2	5,725	0.03%
2018/12/20	1.4	220.95	0	0.00	220.50	1.4	6,295	0.02%
2018/12/19	1	238.00	1	239.00	230.00	0	6,280	0.00%
2018/12/18	2	239.50	6	238.42	238.00	-4	6,318	-0.06%
2018/12/17	1	241.50	0	0.00	241.50	1	6,455	0.02%
2018/12/14	1	236.50	0	0.00	236.50	1	6,516	0.02%
2018/12/12	0	0.00	1	241.50	242.00	-1	6,561	-0.02%
2018/12/10	1	235.50	0	0.00	236.50	1	6,634	0.02%
2018/12/06	1	241.00	1	236.50	236.00	0	6,635	0.00%
2018/12/05	11	247.59	2	250.50	248.50	9	6,628	0.14%
2018/12/03	0	0.00	1	257.50	264.00	-1	6,709	-0.01%
2018/11/28	11	236.73	14	236.93	239.50	-3	6,580	-0.05%
2018/11/27	1	222.00	3	225.50	228.00	-2	6,520	-0.03%
2018/11/26	5	222.20	0	0.00	222.50	5	6,528	0.08%
2018/11/22	1	231.50	1	223.50	221.50	0	6,635	0.00%
2018/11/21	1	226.00	0	0.00	228.00	1	6,660	0.02%
2018/11/20	1	224.50	0	0.00	224.00	1	6,653	0.02%
2018/11/19	0	0.00	6	223.42	228.00	-6	6,647	-0.09%
2018/11/15	4	218.88	0	0.00	218.50	4	6,624	0.06%
2018/11/14	1	219.50	1	217.00	216.50	0	6,812	0.00%
2018/11/06	1	221.00	2	218.75	213.50	-1	7,031	-0.01%
2018/11/05	3	223.83	3	224.00	222.50	0	7,044	0.00%
2018/11/02	1	218.00	3	228.17	228.50	-2	7,014	-0.03%
2018/11/01	4	208.13	4	211.50	212.50	0	6,845	0.00%
2018/10/31	4	199.88	3	203.00	200.00	1	6,736	0.01%
2018/10/30	3	189.33	1	193.50	193.50	2	6,681	0.03%
2018/10/29	1	192.00	0	0.00	191.00	1	6,639	0.02%
2018/10/26	2	187.00	7	191.14	182.00	-5	6,612	-0.08%
2018/10/25	2	191.75	2	193.00	192.00	0	6,511	0.00%
2018/10/19	2	206.00	3	204.83	213.00	-1	6,499	-0.02%
2018/10/18	1	215.00	0	0.00	209.00	1	6,468	0.02%
2018/10/17	2	216.00	3	216.83	215.00	-1	6,460	-0.02%
2018/10/16	1	216.50	0	0.00	211.50	1	6,475	0.02%
2018/10/15	0	0.00	2	207.00	210.00	-2	6,516	-0.03%
2018/10/12	2	208.00	1	207.00	209.00	1	6,574	0.02%
2018/10/11	1	205.50	4	202.25	201.50	-3	6,524	-0.05%
2018/10/08	4	230.75	4.1	227.12	224.50	-0.1	6,650	0.00%
2018/10/05	6	229.42	6	226.33	228.00	0	6,680	0.00%
2018/10/04	3	239.83	0	237.00	235.00	3	6,568	0.05%
2018/10/03	2	253.75	1	253.00	252.00	1	6,404	0.02%
2018/10/02	2	266.50	1	262.50	263.00	1	6,329	0.02%
2018/10/01	2	260.75	3	263.67	266.00	-1	6,365	-0.02%
2018/09/28	3	256.33	3	252.00	252.50	0	6,412	0.00%
2018/09/27	4	257.13	4	259.25	256.50	0	6,450	0.00%
2018/09/26	3	269.83	6	266.75	265.00	-3	6,443	-0.05%
2018/09/25	1	273.00	1	272.00	268.50	0	6,436	0.00%
2018/09/21	3	278.50	0.1	276.50	278.50	2.9	6,350	0.05%
2018/09/20	1	264.00	1	255.50	259.00	0	6,231	0.00%
2018/09/19	1	263.50	0	0.00	258.00	1	6,191	0.02%
2018/09/14	1	253.00	1	252.00	259.00	0	6,176	0.00%
2018/09/12	0	0.00	10	241.50	241.00	-10	6,130	-0.16%
2018/09/11	1	254.00	1	255.50	255.00	0	6,118	0.00%
2018/09/10	1	251.00	3.1	251.52	251.00	-2.1	6,099	-0.03%
2018/09/07	1	270.50	0	0.00	261.00	1	6,100	0.02%
2018/09/05	0	0.00	1	279.50	276.00	-1	6,099	-0.02%
2018/08/30	3	281.83	2	281.00	279.50	1	6,021	0.02%
2018/08/28	0	0.00	1	275.00	275.00	-1	5,950	-0.02%
2018/08/27	13	266.50	13	270.00	270.00	0	5,867	0.00%
2018/08/24	2	262.50	0	0.00	261.50	2	5,838	0.03%
2018/08/22	1	276.50	1	273.50	275.00	0	5,815	0.00%
2018/08/21	6	279.42	6	283.58	281.00	0	5,744	0.00%
2018/08/20	8	263.25	0	0.00	267.50	8	5,536	0.14%
2018/08/17	0	0.00	1	263.50	264.00	-1	5,531	-0.02%
2018/08/16	5	258.60	3	255.50	258.00	2	5,420	0.04%
2018/08/14	4	260.50	4	267.13	266.00	0	5,329	0.00%
2018/08/13	2	268.50	2	267.25	267.00	0	5,230	0.00%
2018/08/10	2	283.00	0	0.00	283.00	2	5,136	0.04%
2018/08/06	1	290.50	1	290.50	292.00	0	5,175	0.00%
2018/08/03	1	302.00	1	304.50	301.50	0	5,181	0.00%
2018/08/02	2	304.75	0	0.00	300.00	2	5,218	0.04%
2018/08/01	0	0.00	1	304.00	311.00	-1	5,224	-0.02%
2018/07/31	4	303.75	1	310.00	299.00	3	5,235	0.06%
2018/07/30	2	314.50	2	313.25	307.50	0	5,286	0.00%
2018/07/27	1	303.50	0	0.00	306.00	1	5,348	0.02%
2018/07/24	12	295.75	4	293.25	294.00	8	5,398	0.15%
2018/07/23	4	290.63	2	289.25	290.50	2	5,392	0.04%
2018/07/20	0	0.00	7	309.00	310.50	-7	5,372	-0.13%
2018/07/19	4	303.50	1	304.00	300.00	3	5,344	0.06%
2018/07/18	1	316.50	11	309.09	304.50	-10	5,347	-0.19%
2018/07/17	7	320.57	3	317.67	312.00	4	5,320	0.08%
2018/07/16	7	358.71	3	360.33	344.00	4	5,175	0.08%
2018/07/13	2	353.50	5	333.40	353.00	-3	5,038	-0.06%
2018/07/12	4	325.63	2	327.50	324.50	2	4,909	0.04%
2018/07/11	1	319.50	1	324.00	321.00	0	4,920	0.00%
2018/07/06	5	322.60	8	320.63	339.00	-3	4,853	-0.06%
2018/07/05	1	328.50	2	324.25	312.00	-1	4,764	-0.02%
2018/07/04	4	338.50	1	340.00	327.00	3	4,804	0.06%
2018/07/02	1	351.00	1	350.00	350.00	0	4,835	0.00%
2018/06/29	13	362.58	1	361.00	360.00	12	4,813	0.25%
2018/06/28	6	366.58	1	371.00	366.50	5	4,771	0.10%
2018/06/27	3	369.67	3	371.26	361.00	0	4,748	0.00%
2018/06/26	1	359.00	2	364.25	369.50	-1	4,713	-0.02%
2018/06/25	3	356.67	2	362.25	368.00	1	4,677	0.02%
2018/06/22	1	346.00	1	343.00	340.00	0	4,651	0.00%
2018/06/21	2	362.75	1	364.50	355.50	1	4,741	0.02%
2018/06/20	1	374.50	2	365.75	361.00	-1	4,744	-0.02%
2018/06/19	1	370.50	0	0.00	369.00	1	4,695	0.02%
2018/06/15	6	379.00	3	379.83	375.00	3	4,663	0.06%
2018/06/14	2	385.50	2	371.50	370.50	0	4,547	0.00%
2018/06/13	3	391.67	2	391.50	389.00	1	4,451	0.02%
2018/06/12	1	415.50	1	409.50	408.00	0	4,343	0.00%
2018/06/11	1	417.00	1	408.00	412.50	0	4,307	0.00%
2018/06/08	1	429.00	1	420.50	417.00	0	4,245	0.00%
2018/06/06	1	448.00	1	453.50	445.00	0	4,099	0.00%
2018/06/05	0	0.00	4	438.50	438.00	-4	4,043	-0.10%
2018/06/04	0	0.00	1	445.00	444.00	-1	4,074	-0.02%
2018/06/01	1	429.50	0	0.00	443.00	1	4,072	0.02%
2018/05/31	2	419.50	0	0.00	425.00	2	4,052	0.05%
2018/05/30	1	423.00	0	0.00	421.50	1	4,032	0.02%
2018/05/29	3	452.00	2	451.00	437.50	1	3,993	0.03%
2018/05/25	1	441.00	1	441.00	441.00	0	3,981	0.00%
2018/05/24	1	450.00	0	0.00	447.50	1	3,987	0.03%
2018/05/23	0	0.00	1	456.00	456.00	-1	3,976	-0.03%
2018/05/22	2	458.50	0	0.00	454.00	2	3,965	0.05%
2018/05/18	0	0.00	1	451.50	466.50	-1	3,934	-0.03%
2018/05/16	1	474.50	3	470.00	456.50	-2	3,920	-0.05%
2018/05/15	5	481.80	4	483.38	470.00	1	3,916	0.03%
2018/05/14	3	495.33	3	496.00	498.00	0	3,909	0.00%
2018/05/11	2	484.25	1	482.50	480.00	1	3,878	0.03%
2018/05/10	0	0.00	1	459.00	463.50	-1	3,788	-0.03%
2018/05/09	1	445.00	5	445.20	447.50	-4	3,757	-0.11%
2018/05/08	5	433.90	1	429.00	426.00	4	3,708	0.11%
2018/05/07	0	0.00	1	424.00	433.00	-1	3,691	-0.03%
2018/05/04	1	390.00	0	0.00	394.00	1	3,595	0.03%
2018/05/03	6	416.58	6	413.92	410.50	0	3,518	0.00%
2018/05/02	2	436.00	2	434.00	412.50	0	3,477	0.00%
2018/04/30	1	444.00	1	445.50	450.00	0	3,402	0.00%
2018/04/25	5	438.20	2	437.75	432.50	3	3,379	0.09%
2018/04/24	1	464.50	3	450.83	443.00	-2	3,299	-0.06%
2018/04/23	1	500.00	0	0.00	474.50	1	3,196	0.03%
2018/04/20	4	518.00	4	521.00	504.00	0	3,139	0.00%
2018/04/19	2	524.00	0	0.00	521.00	2	3,083	0.06%
2018/04/18	1	527.00	2	522.50	527.00	-1	3,065	-0.03%
2018/04/17	5	514.00	5	516.20	514.00	0	3,026	0.00%
2018/04/16	4	502.25	3	506.67	501.00	1	2,968	0.03%
2018/04/13	9	496.28	9	496.50	505.00	0	3,036	0.00%
2018/04/12	2	489.75	3	491.83	493.00	-1	3,008	-0.03%
2018/04/11	1	476.00	1	479.50	479.00	0	2,955	0.00%
2018/04/10	9	474.28	8	476.31	480.00	1	2,991	0.03%
2018/04/03	1	435.50	1	438.50	453.00	0	2,796	0.00%
2018/03/08	0	0.00	0	391.00	392.50	0	2,686	0.00%
2018/02/08	1	370.50	1	369.00	359.50	0	2,831	0.00%
2018/02/07	1	370.00	1	370.50	365.00	0	2,833	0.00%
2018/01/30	0	0.00	1	375.97	375.50	-1	3,080	-0.03%
2018/01/25	0	0.00	0.2	360.00	360.00	-0.2	3,099	0.00%
2018/01/23	2	364.00	2	366.00	369.00	0	3,092	0.00%
2018/01/22	0	0.00	1.2	350.83	351.50	-1.2	2,986	-0.04%
2018/01/18	0.2	343.00	0	0.00	345.00	0.2	2,993	0.01%
2018/01/16	0	0.00	1	348.00	344.00	-1	3,019	-0.03%
2018/01/04	0	0.00	1	327.50	335.00	-1	3,124	-0.03%
2018/01/02	1	320.00	1	319.00	320.00	0	3,140	0.00%