台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.83%
  • 成交量
    742
  • 產業
    上市 橡膠類股
  • 164人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泰豐 (2102)籌碼相關-統一-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-土城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/07121.25321.0520.35-2454-0.44%
2023/12/06220.35119.7020.2013110.32%
2023/06/15119.3000.0019.5514860.21%
2023/06/0500.000.820.2020.30-0.8522-0.15%
2023/05/2400.00020.3020.7506330.00%
2023/02/0900.00121.0520.95-1661-0.15%
2023/01/0400.00319.9520.30-3633-0.47%
2022/12/12020.9000.0020.9509310.00%
2022/11/25321.48521.6421.25-2927-0.22%
2022/11/24421.85221.5521.8528570.23%
2022/09/2800.00221.5321.20-2867-0.23%
2022/09/27222.1000.0022.0528180.24%
2022/09/261721.831720.1320.1007380.00%
2022/09/16322.2000.0022.2536570.46%
2022/06/1400.00120.5520.80-11,586-0.06%
2022/06/06221.5000.0021.5021,5530.13%
2022/06/02123.85124.4523.8501,3730.00%
2022/06/01124.0500.0023.8511,3530.07%
2022/05/3000.00124.6524.60-11,333-0.07%
2022/05/2500.00124.2524.50-11,324-0.08%
2022/04/07126.9000.0026.8011,6510.06%
2022/03/3000.000.127.4027.55-0.11,686-0.01%
2022/03/24127.4000.0027.4011,6450.06%
2022/03/1800.00127.2027.35-11,603-0.06%
2022/03/17126.8500.0027.0511,5980.06%
2022/03/1600.00127.7526.75-11,657-0.06%
2022/03/15126.6000.0026.6011,6360.06%
2022/03/1400.00127.1527.10-11,679-0.06%
2022/03/08126.5000.0025.7511,7810.06%
2022/03/04127.1000.0027.1011,7490.06%
2022/03/03127.2500.0027.3511,7350.06%
2022/02/1700.00128.4028.15-11,646-0.06%
2022/02/0800.00128.2029.80-11,639-0.06%
2022/01/2600.001727.2027.10-171,538-1.10%
2022/01/251729.0200.0027.55171,5391.10%
2022/01/11127.6500.0027.4011,6770.06%
2022/01/10228.1800.0028.1521,7470.11%
2021/12/3000.00529.0028.85-51,777-0.28%
2021/12/2700.00128.6528.75-11,794-0.06%
2021/12/10129.5500.0028.2512,3520.04%
2021/12/0900.00129.9529.80-12,326-0.04%
2021/12/0800.00629.1729.55-62,279-0.26%
2021/12/02527.3500.0027.4052,1990.23%
2021/10/26127.6000.0027.4012,2800.04%
2021/10/2500.00128.1027.80-12,273-0.04%
2021/10/22730.6400.0028.9072,2360.31%
2021/10/2100.00230.1530.75-22,143-0.09%
2021/10/181030.151029.3029.3002,1430.00%
2021/10/08227.9000.0027.8522,0140.10%
2021/10/04129.2000.0029.0512,1380.05%
2021/10/0100.00130.3029.50-12,122-0.05%
2021/09/302330.742329.8429.3502,0740.00%
2021/09/2700.00330.4531.55-31,850-0.16%
2021/09/24128.75129.2528.7501,6900.00%
2021/09/14128.4000.0027.6011,8490.05%
2021/09/1300.00128.9529.10-11,831-0.05%
2021/09/02128.0000.0028.0012,5030.04%
2021/09/0100.00128.8528.40-12,933-0.03%
2021/08/270.928.0900.0027.900.93,6950.02%
2021/08/26029.1000.0029.4003,6940.00%
2021/08/232128.352128.3528.3503,8740.00%
2021/08/1600.00126.9027.75-15,570-0.02%
2021/07/2600.002229.5029.20-227,067-0.31%
2021/07/236328.704028.6928.70237,1450.32%
2021/06/30128.1000.0028.1018,9570.01%
2021/06/29128.6000.0028.1018,9510.01%
2021/06/25129.7000.0028.7019,0680.01%
2021/06/1700.00429.0028.30-49,103-0.04%
2021/06/1600.00830.3029.60-89,086-0.09%
2021/06/11532.9000.0031.1558,8910.06%
2021/06/10233.50534.0432.45-38,840-0.03%
2021/06/091034.491433.4932.60-48,576-0.05%
2021/06/081432.551432.1632.5508,1470.00%
2021/06/07931.322730.3129.60-187,892-0.23%
2021/06/0400.001329.7530.70-137,693-0.17%
2021/05/311827.5300.0027.20187,2410.25%
2021/05/28129.05629.1428.60-57,104-0.07%
2021/05/272330.171829.7529.2056,9500.07%
2021/05/252027.76729.3027.00136,2030.21%
2021/05/244428.503728.4629.0075,8130.12%
2021/05/13125.00125.1525.5004,7590.00%
2021/05/1200.00924.7225.75-94,626-0.19%
2021/05/111525.59726.3125.1584,4410.18%
2021/04/2900.00226.0825.50-23,709-0.05%
2021/04/2600.00227.0527.25-23,474-0.06%
2021/04/23426.0500.0026.3043,2530.12%
2021/04/2200.00325.8525.10-33,152-0.10%
2021/04/21525.80325.7225.5523,0760.07%
2021/04/20125.4500.0025.0512,9810.03%
2021/04/1600.00324.4524.40-32,854-0.11%
2021/04/15625.93325.5025.4032,7700.11%
2021/04/1300.00224.2024.20-22,542-0.08%
2021/04/0900.00122.9523.25-12,369-0.04%
2021/04/08122.6500.0022.5512,2220.04%
2021/04/07322.43223.0822.9012,1400.05%
2021/04/0600.001.221.4622.80-1.21,994-0.06%
2021/03/3100.00121.0021.35-11,795-0.06%
2021/03/3000.00120.6520.65-11,674-0.06%
2021/03/29119.7500.0020.3011,6260.06%
2021/03/2600.00120.1520.00-11,567-0.06%
2021/03/2500.00119.7019.80-11,546-0.06%
2021/02/0400.00116.8016.60-12,068-0.05%
2021/02/03116.7000.0016.7012,1120.05%
2021/01/2000.00117.3016.70-12,319-0.04%
2021/01/19117.3500.0017.3512,2920.04%
2020/12/30120.1500.0020.0512,0360.05%
2020/12/29120.30120.7520.2502,0400.00%
2020/12/2200.00120.5520.15-12,032-0.05%
2020/12/16120.2500.0020.5012,1230.05%
2020/12/1400.00120.5020.75-12,125-0.05%
2020/12/1000.00120.7020.60-12,165-0.05%
2020/12/0900.00120.6520.45-12,158-0.05%
2020/12/0200.00220.8020.90-22,125-0.09%
2020/11/3010220.1710020.2020.0522,0100.10% 大買/
2020/11/23119.55219.5519.50-12,074-0.05%
2020/11/20519.0000.0019.7552,1560.23%
2020/11/19118.9000.0018.9512,2430.04%
2020/11/17119.65020.2019.5012,3040.04%
2020/10/29320.30320.5020.5002,5810.00%
2020/10/2300.00120.5020.90-12,835-0.04%
2020/10/19120.10120.3520.1003,3320.00%
2020/10/13119.5500.0020.0013,6660.03%
2020/09/2300.00220.1020.20-25,340-0.04%
2020/09/0900.00621.9022.00-66,468-0.09%
2020/08/31422.8300.0023.4046,7040.06%
2020/08/27123.7000.0023.2516,6940.01%
2020/08/25622.401923.5623.80-136,775-0.19%
2020/08/24122.1000.0022.3516,5820.02%
2020/08/2100.00222.0822.65-26,562-0.03%
2020/08/20121.25121.2021.4006,4550.00%
2020/08/19121.3500.0021.0516,3510.02%
2020/08/1700.00121.9022.00-16,300-0.02%
2020/08/14121.5500.0021.6516,2560.02%
2020/08/13121.60122.0021.5506,2850.00%
2020/08/07620.4500.0020.4066,3130.10%
2020/08/061821.4000.0021.00186,2820.29%
2020/08/030.821.50621.5521.60-5.26,414-0.08%
2020/07/3000.000.222.5522.65-0.26,4800.00%
2020/07/2900.00222.5022.35-26,562-0.03%
2020/07/24122.65122.2522.2506,7220.00%
2020/07/2300.00521.9522.20-56,802-0.07%
2020/07/2200.00121.4021.35-16,708-0.01%
2020/07/161422.041521.9721.85-17,015-0.01%
2020/07/09221.70220.9020.7507,5790.00%
2020/07/0800.001320.3220.90-137,453-0.17%
2020/06/239017.899117.7517.15-16,654-0.02%
2020/06/16117.2000.0017.2516,6840.01%
2020/06/0800.000.816.8016.80-0.86,496-0.01%
2020/06/0200.00417.4917.05-46,403-0.06%
2020/06/01417.4000.0017.4046,2720.06%
2020/05/2600.00215.5515.60-26,203-0.03%
2020/05/2200.00115.5515.30-16,178-0.02%
2020/05/21115.6000.0015.6016,1580.02%
2020/05/20216.2000.0015.9026,1420.03%
2020/05/051318.09317.6218.15105,5650.18%
2020/05/0400.000.116.9017.00-0.15,4160.00%
2020/04/2900.00416.7016.75-45,160-0.08%
2020/04/281916.681516.8316.4545,0590.08%
2020/04/27316.3000.0016.2034,9190.06%
2020/04/242716.352716.3816.3004,8260.00%
2020/04/2300.00215.4516.30-24,647-0.04%
2020/04/1600.002015.9515.15-203,783-0.53%
2020/04/15215.5010215.5016.00-1003,612-2.77% 大賣/
2020/04/1412214.5200.0014.801223,1173.91% 大買/鉅額交易
2020/04/1300.00214.5514.20-22,852-0.07%
2020/04/102213.901914.0213.9032,7400.11%
2020/04/094612.644912.7113.30-32,526-0.12%
2020/04/0618612.7018612.5612.6002,4950.00% 大買/大賣/
2020/03/3016312.4116312.4512.2502,4360.00% 大買/大賣/
2020/03/271512.509312.0812.25-782,397-3.25%
2020/03/2613013.026313.1812.90672,3302.87% 大買/
2020/03/253013.061912.9712.90112,2880.48%
2020/03/241813.042113.1312.70-32,228-0.13%
2020/03/232412.002312.9012.9512,1090.05%
2020/03/2000.00311.7011.80-31,876-0.16%
2020/03/1759.3300.009.2251,5980.31%
2020/03/04112.10112.1012.0001,6220.00%
2020/02/1200.00111.4011.50-11,723-0.06%
2020/02/11111.3500.0011.3511,7520.06%
2020/02/0600.001011.5511.50-101,865-0.54%
2020/01/3000.001111.8511.85-112,074-0.53%
2020/01/201513.2000.0013.15152,0560.73%
2019/12/06713.79713.6513.5003,3200.00%
2019/12/0300.009113.1012.95-913,207-2.84%
2019/12/0212913.483813.1613.15913,2012.84% 大買/
2019/11/2900.001013.0013.25-103,153-0.32%
2019/11/2800.001013.0512.95-103,129-0.32%
2019/11/1500.001013.0012.80-103,049-0.33%
2019/11/1300.002012.7312.80-202,963-0.67%
2019/11/1100.00112.8512.70-12,949-0.03%
2019/11/08113.0000.0013.0012,8650.03%
2019/11/0500.00213.8013.45-22,741-0.07%
2019/11/04213.85213.9513.9502,6570.00%
2019/11/0100.00213.3513.35-22,492-0.08%
2019/10/245414.2100.0014.50542,2332.42%
2019/10/2200.0033014.4114.20-3302,031-16.24% 大賣/鉅額交易
2019/10/2133414.045.514.0914.35328.51,64419.98% 大買/鉅額交易
2019/10/18213.3000.0013.0521,3440.15%
2019/08/2200.00111.4011.30-11,674-0.06%
2019/08/20111.3000.0011.3011,8660.05%
2019/08/0200.00012.0012.0003,1070.00%
2019/07/1000.00512.5512.55-53,250-0.15%
2019/07/09512.8000.0012.7053,2420.15%
2019/06/11412.701912.6912.45-152,793-0.54%
2019/05/29813.38813.5013.1002,3970.00%
2019/05/28313.25513.2813.20-22,284-0.09%
2019/05/27213.1000.0013.2022,1860.09%
2019/05/211513.2000.0013.05151,9180.78%
2019/05/20213.30712.7612.70-51,780-0.28%
2019/05/1700.00213.2513.05-21,732-0.12%
2019/05/161113.71413.7813.2071,6240.43%
2019/05/14213.10213.1013.4001,2380.00%
2019/05/1000.00111.5511.80-1891-0.11%
2019/05/0900.00412.3612.10-4751-0.53%
2019/05/08411.5600.0011.6544100.98%
2019/04/15110.9500.0010.9513360.30%
2019/03/07411.2000.0011.1544110.97%
2018/12/1100.00311.1011.15-3652-0.46%
2018/11/29312.2000.0011.8536090.49%
2018/09/2700.00513.2013.15-5386-1.29%
2018/09/250.312.6000.0012.700.33300.09%
2018/09/0400.004012.3512.35-40326-12.26%
2018/09/034512.40512.3512.354032512.30%
2018/08/1500.00111.8011.80-1350-0.29%
2018/08/07112.2000.0012.2013590.28%
2018/08/0100.00112.2012.35-1363-0.28%
2018/07/2500.000.412.1012.15-0.4363-0.10%
2018/07/2000.0044.512.1512.15-44.5387-11.49%
2018/07/1800.005012.1012.20-50504-9.92%
2018/07/1700.00212.2512.25-2501-0.40%
2018/07/0600.00212.0312.00-2514-0.39%
2018/06/28112.3000.0012.3015380.19%
2018/06/21112.4500.0012.4015480.18%
2018/06/14112.4000.0012.4015480.18%
2018/06/07112.6500.0012.6515500.18%
2018/05/24112.5000.0012.5015450.18%
2018/05/0900.00112.8512.90-1555-0.18%
2018/05/08112.8500.0012.8515590.18%
2018/05/0700.001012.8012.80-10564-1.77%
2018/04/2600.00113.0512.90-1568-0.18%
2018/04/251013.0500.0013.00105621.78%
2018/04/24112.7000.0013.1015530.18%
2018/03/16513.0500.0013.0055590.89%
2018/02/0900.00112.3012.50-1563-0.18%
2018/02/08112.6000.0012.6015590.18%
2018/01/1200.00313.9013.95-3590-0.51%
泰豐 相關文章
泰豐 相關影音