厚生 (2107)-統一-土城券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
27.15
漲跌
▲0.05
漲幅
+0.18%
成交量
242張
產業
上市橡膠類股
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	2	26.75	26.75	-2	660	-0.30%
2024/06/12	9	26.75	9	26.75	26.65	0	653	0.00%
2024/05/23	1	26.20	0	0.00	26.25	1	634	0.16%
2024/05/16	1	26.70	0	0.00	26.75	1	604	0.17%
2024/04/29	0	0.00	1	27.00	27.00	-1	449	-0.22%
2024/04/25	0	0.00	10	25.89	25.95	-10	404	-2.47%
2024/04/23	0	0.00	10	25.50	25.75	-10	392	-2.55%
2024/04/10	20	25.35	0	0.00	25.45	20	288	6.92%
2024/04/02	2	24.75	0	0.00	24.75	2	311	0.64%
2023/12/28	0	0.00	1	24.55	24.55	-1	244	-0.41%
2023/12/27	0	0.00	0.8	23.45	23.55	-0.8	215	-0.37%
2023/12/04	0	0.00	1	23.55	23.55	-1	291	-0.34%
2023/11/21	0	0.00	0.4	23.65	23.70	-0.4	308	-0.13%
2023/10/25	0	0.00	0.5	23.65	23.45	-0.5	371	-0.14%
2023/08/04	0	0.00	0	21.35	21.45	0	401	0.00%
2023/07/04	0	0.00	1	22.35	22.30	-1	323	-0.31%
2023/05/09	0	0.00	2	21.90	21.85	-2	285	-0.70%
2023/03/10	0	22.80	1	23.00	23.00	-1	228	-0.44%
2023/03/06	0	0.00	1	23.05	22.90	-1	228	-0.44%
2023/02/17	0	0.00	15	21.90	22.00	-15	207	-7.23%
2023/02/16	0	0.00	10	21.91	22.00	-10	212	-4.71%
2023/01/06	0	0.00	1	21.70	22.00	-1	197	-0.51%
2022/12/06	0	0.00	10	22.17	21.85	-10	188	-5.30%
2022/12/01	10	22.45	0	0.00	22.40	10	176	5.67%
2022/11/30	25	22.33	0	0.00	22.30	25	176	14.13%
2022/11/14	0	0.00	10	21.50	21.55	-10	170	-5.87%
2022/10/21	2	19.68	0	0.00	19.80	2	185	1.08%
2022/10/07	0	0.00	3	20.20	20.25	-3	197	-1.52%
2022/05/23	10	21.40	0	0.00	21.45	10	287	3.48%
2022/04/06	0	0.00	1	22.55	22.60	-1	299	-0.33%
2022/02/24	1	22.25	0	0.00	22.15	1	309	0.32%
2022/02/21	0	0.00	1	22.40	22.40	-1	313	-0.32%
2022/02/11	2	22.40	0	0.00	22.30	2	332	0.60%
2021/12/30	1	22.95	0	0.00	23.00	1	396	0.25%
2021/12/23	0	0.00	1	22.60	22.55	-1	401	-0.25%
2021/12/16	1	22.40	0	0.00	22.45	1	411	0.24%
2021/11/26	1	22.80	0	0.00	22.60	1	435	0.23%
2021/11/24	1	22.85	0	0.00	22.90	1	434	0.23%
2021/11/23	1	22.85	0	0.00	22.85	1	435	0.23%
2021/11/15	0	0.00	1	22.95	23.00	-1	477	-0.21%
2021/11/09	0	0.00	1	22.60	22.70	-1	491	-0.20%
2021/10/29	0	0.00	1	22.60	22.55	-1	511	-0.20%
2021/10/28	1	22.65	0	0.00	22.70	1	509	0.20%
2021/09/17	0	0.00	0.5	22.41	22.60	-0.5	680	-0.07%
2021/09/08	1	21.60	0	0.00	21.70	1	701	0.14%
2021/07/30	1	24.05	0	0.00	23.90	1	1,080	0.09%
2021/07/13	0	0.00	1	24.30	24.05	-1	1,859	-0.05%
2021/07/12	0	0.00	2	24.45	24.55	-2	1,921	-0.10%
2021/07/08	1	25.40	0	0.00	25.55	1	2,047	0.05%
2021/07/07	1	25.40	0	0.00	25.40	1	2,093	0.05%
2021/07/01	0	0.00	1	24.95	25.05	-1	2,261	-0.04%
2021/06/23	1	24.40	0	0.00	24.55	1	2,318	0.04%
2021/06/17	0	0.00	0	24.55	24.55	0	2,492	0.00%
2021/06/15	0	0.00	0.2	24.75	24.70	-0.2	2,605	-0.01%
2021/06/09	1	24.65	0	0.00	24.45	1	2,655	0.04%
2021/05/31	0	0.00	4	24.20	24.10	-4	2,889	-0.14%
2021/05/17	0	0.00	2	22.30	21.70	-2	2,882	-0.07%
2021/05/12	1	24.80	0	0.00	24.90	1	2,784	0.04%
2021/05/07	1	26.10	0	0.00	26.10	1	2,673	0.04%
2021/04/29	1	27.50	0	0.00	27.50	1	2,566	0.04%
2021/04/28	0	0.00	1	28.50	28.15	-1	2,538	-0.04%
2021/04/23	3	27.05	1.5	27.39	27.30	1.6	2,463	0.06%
2021/04/22	43	28.57	42	28.04	26.90	1	2,423	0.04%
2021/04/21	1	27.45	0	0.00	27.45	1	2,235	0.04%
2021/04/20	0	0.00	2	27.35	27.35	-2	2,190	-0.09%
2021/04/19	0	0.00	10.1	26.70	27.05	-10.1	2,119	-0.47%
2021/04/16	7	26.30	0	0.00	26.30	7	2,047	0.34%
2021/04/15	8	26.20	24	26.19	26.45	-16	1,970	-0.81%
2021/04/13	0	0.00	8	25.56	25.20	-8	1,867	-0.43%
2021/04/12	0	0.00	8	26.11	25.40	-8	1,834	-0.44%
2021/04/09	0	0.00	2	25.20	25.15	-2	1,727	-0.12%
2021/04/08	1	25.10	2	25.15	25.10	-1	1,700	-0.06%
2021/03/22	48	24.21	4	24.40	24.45	44	1,674	2.63%
2021/03/19	0	0.00	0.3	25.45	25.80	-0.3	1,559	-0.02%
2021/03/17	0	0.00	0.5	24.75	24.90	-0.5	1,507	-0.03%
2021/03/08	11	25.23	5	25.27	24.85	6	1,677	0.36%
2020/12/31	0	0.00	1	24.80	24.80	-1	2,239	-0.04%
2020/12/25	0	0.00	1	25.35	24.90	-1	2,206	-0.05%
2020/12/17	0	0.00	1	25.00	24.65	-1	2,193	-0.05%
2020/12/08	1	24.60	0	0.00	24.15	1	2,204	0.05%
2020/12/03	0	0.00	1	25.20	25.05	-1	2,217	-0.05%
2020/12/01	1	24.80	0	0.00	24.95	1	2,259	0.04%
2020/11/30	1	25.00	2	25.33	25.00	-1	2,266	-0.04%
2020/11/26	0	0.00	2	24.98	25.05	-2	2,252	-0.09%
2020/11/24	3	25.20	0	0.00	25.20	3	2,420	0.12%
2020/11/23	0	0.00	3	24.80	25.80	-3	2,349	-0.13%
2020/11/20	2	23.55	0	0.00	23.95	2	2,162	0.09%
2020/11/19	0	0.00	3	22.85	22.90	-3	2,096	-0.14%
2020/11/18	0	0.00	1	23.20	23.00	-1	2,177	-0.05%
2020/11/17	1	22.80	0	0.00	22.85	1	2,146	0.05%
2020/11/13	2	21.70	0	0.00	22.00	2	2,036	0.10%
2020/11/12	0	0.00	0.8	21.35	21.45	-0.8	2,032	-0.04%
2020/10/26	0	0.00	4	20.75	20.95	-4	1,906	-0.21%
2020/10/12	0	0.00	1	20.10	20.10	-1	1,893	-0.05%
2020/09/16	4	20.85	0	0.00	20.80	4	1,923	0.21%
2020/09/09	0	0.00	10	21.63	22.30	-10	1,780	-0.56%
2020/09/08	10	21.10	0	0.00	20.95	10	1,663	0.60%
2020/09/07	0	0.00	10	21.40	21.75	-10	1,626	-0.61%
2020/09/01	10	20.93	0	0.00	21.00	10	1,513	0.66%
2020/08/31	7	20.94	11	21.04	20.80	-4	1,462	-0.27%
2020/08/28	5	20.20	0	0.00	20.20	5	1,362	0.37%
2020/08/26	0	0.00	1	19.60	19.60	-1	1,224	-0.08%
2020/08/24	1	19.35	0	0.00	19.40	1	1,151	0.09%
2020/06/18	1	18.25	0	0.00	18.30	1	983	0.10%
2020/05/26	0.4	17.80	0	0.00	17.80	0.4	994	0.04%
2020/05/22	0	0.00	1	18.00	18.00	-1	987	-0.10%
2020/05/21	0	0.00	1.6	18.03	18.10	-1.6	971	-0.17%
2020/05/11	1	17.80	0	0.00	18.00	1	915	0.11%
2020/05/05	0	0.00	5	17.80	17.85	-5	890	-0.56%
2020/04/21	0	0.00	10	17.05	16.95	-10	911	-1.10%
2020/04/17	0	0.00	1	17.35	17.35	-1	909	-0.11%
2020/04/08	0.6	15.90	2	15.70	15.90	-1.4	825	-0.17%
2020/03/30	0	0.00	2	14.70	14.80	-2	808	-0.25%
2020/03/25	3	14.80	0	0.00	14.80	3	753	0.40%
2020/03/18	5	14.30	0	0.00	14.10	5	672	0.74%
2020/03/13	5	15.15	0	0.00	15.60	5	639	0.78%
2020/03/09	5	17.75	0	0.00	17.70	5	603	0.83%
2020/02/25	1	18.40	0	0.00	18.40	1	592	0.17%
2020/02/17	1	18.40	0	0.00	18.50	1	654	0.15%
2020/02/13	1	18.55	0	0.00	18.55	1	672	0.15%
2020/02/06	0	0.00	1.6	18.45	18.50	-1.6	669	-0.24%
2020/02/03	0	0.00	9	18.75	18.40	-9	660	-1.36%
2020/01/31	0	0.00	1	19.10	19.00	-1	644	-0.16%
2019/12/24	1	18.80	0	0.00	18.70	1	649	0.15%
2019/11/22	0	0.00	1	19.30	19.35	-1	603	-0.17%
2019/11/13	2	18.95	0	0.00	18.85	2	548	0.36%
2019/10/23	2	18.90	0	0.00	18.90	2	556	0.36%
2019/07/24	1	19.75	5	19.85	19.80	-4	941	-0.42%
2019/06/11	1	18.85	1	18.90	18.55	0	643	0.00%
2019/05/15	1	17.30	0	0.00	17.25	1	623	0.16%
2019/03/07	0	0.00	1	18.00	18.00	-1	495	-0.20%
2019/03/05	1	17.15	0	0.00	17.30	1	455	0.22%
2019/02/21	0	0.00	2	16.90	16.85	-2	419	-0.48%
2019/01/21	0	0.00	0	15.15	15.25	0	381	-0.01%
2018/10/23	0	0.00	1	14.25	14.40	-1	383	-0.26%
2018/10/12	1	14.30	0	0.00	14.45	1	362	0.28%
2018/09/28	0	0.00	2	15.15	15.15	-2	267	-0.75%
2018/08/03	1	14.00	0	0.00	14.00	1	310	0.32%
2018/06/15	0	0.00	1	15.25	15.25	-1	308	-0.32%
2018/06/07	0	0.00	1.9	15.45	15.50	-1.9	290	-0.64%
2018/05/18	0	0.00	1	15.00	14.95	-1	270	-0.37%
2018/04/30	5	15.00	0	0.00	15.00	5	389	1.28%
2018/03/31	0	0.00	0.8	14.95	15.00	-0.8	553	-0.15%
2018/03/14	1	15.30	0	0.00	15.30	1	727	0.14%
2018/03/05	2	15.15	0	0.00	15.15	2	852	0.23%
2018/03/02	1	15.30	0	0.00	15.30	1	870	0.11%
2018/01/31	0	0.00	1	15.80	15.85	-1	953	-0.10%