友訊 (2332)-統一-土城券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.15
漲跌
▲0.30
漲幅
+1.68%
成交量
2,210張
產業
上市通信網路類股
490人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	17.90	0	0.00	18.10	5	2,996	0.17%
2024/04/24	3	17.65	0	0.00	17.75	3	3,258	0.09%
2024/04/23	10	17.70	0	0.00	17.55	10	3,286	0.30%
2024/04/17	0	0.00	3	17.53	17.50	-3	3,279	-0.09%
2024/04/12	0	0.00	3	17.80	18.10	-3	3,246	-0.09%
2024/04/02	0	0.00	2	18.60	18.55	-2	3,216	-0.06%
2024/03/29	10	18.60	0	0.00	18.60	10	3,243	0.31%
2024/03/27	1	18.60	0	0.00	18.60	1	3,246	0.03%
2024/03/13	2	19.00	0	0.00	18.70	2	3,605	0.06%
2024/03/12	1	19.00	0	0.00	18.95	1	3,627	0.03%
2024/03/06	2	19.65	10	19.55	19.50	-8	4,070	-0.20%
2024/03/05	0	0.00	8	19.51	19.70	-8	4,347	-0.18%
2024/03/04	8	19.70	3	19.78	19.65	5	4,287	0.12%
2024/02/29	14	19.36	14	19.28	19.35	0	4,093	0.00%
2024/02/27	1	19.15	0	0.00	19.15	1	4,082	0.02%
2024/02/26	1	19.55	0	0.00	19.40	1	4,054	0.02%
2024/02/23	0	0.00	10	19.60	19.30	-10	4,030	-0.25%
2024/02/22	2	19.68	0	0.00	19.60	2	4,046	0.05%
2024/02/21	12	19.65	0	0.00	19.60	12	4,036	0.30%
2024/02/20	21	19.95	21	19.90	19.95	0	3,996	0.00%
2024/02/19	1	19.40	0	0.00	19.40	1	3,815	0.03%
2024/02/16	4	19.44	0	0.00	19.55	4	3,839	0.10%
2024/01/24	0	0.00	10	19.60	19.50	-10	3,761	-0.27%
2024/01/23	20	19.59	0	0.00	19.65	20	3,783	0.53%
2024/01/10	0	0.00	1	19.05	19.05	-1	3,792	-0.03%
2024/01/05	1	19.50	0	0.00	19.40	1	3,889	0.03%
2024/01/04	0	0.00	5	19.55	19.50	-5	3,914	-0.13%
2024/01/02	2	19.90	0	0.00	20.05	2	3,931	0.05%
2023/12/29	0	0.00	9.9	19.95	19.95	-9.9	3,884	-0.25%
2023/12/28	0	0.00	1	20.00	20.10	-1	3,908	-0.03%
2023/12/27	0	0.00	2	19.75	19.80	-2	3,899	-0.05%
2023/12/25	0	0.00	8	19.38	19.30	-8	3,937	-0.20%
2023/12/22	2	19.70	0	0.00	19.45	2	3,963	0.05%
2023/12/21	4	19.55	8	19.47	19.55	-4	4,001	-0.10%
2023/12/20	3	19.75	3	19.70	19.65	0	4,019	0.00%
2023/12/19	3	19.35	0	0.00	19.35	3	4,034	0.07%
2023/12/18	10	20.10	0	0.00	19.80	10	4,110	0.24%
2023/12/14	0	0.00	10	20.00	19.80	-10	4,614	-0.22%
2023/12/13	0	0.00	51	19.81	19.80	-51	4,622	-1.10%
2023/12/12	1	19.95	1	19.75	19.75	0	4,650	0.00%
2023/12/11	50	19.92	0	0.00	19.80	50	4,740	1.05%
2023/12/08	1	20.10	1	20.00	20.00	0	4,773	0.00%
2023/12/07	0	0.00	5	20.05	20.00	-5	4,822	-0.10%
2023/12/06	8	20.30	5	20.45	20.20	3	4,889	0.06%
2023/12/05	30	20.30	41	20.27	20.25	-11	4,902	-0.22%
2023/12/04	10	20.58	10	20.55	20.45	0	4,908	0.00%
2023/12/01	23	20.20	5	20.05	20.15	18	4,873	0.37%
2023/11/30	6	20.30	4	20.34	20.40	2	4,859	0.04%
2023/11/28	0.1	19.05	2	19.10	19.20	-1.9	4,929	-0.04%
2023/11/27	0.8	19.20	0	0.00	19.00	0.8	5,049	0.02%
2023/11/21	9	19.43	12	19.33	19.30	-3	6,510	-0.05%
2023/11/20	0	0.00	4	19.10	19.05	-4	7,012	-0.06%
2023/11/17	28	18.91	14	18.85	18.95	14	7,665	0.18%
2023/11/15	3	18.62	0	0.00	18.55	3	9,314	0.03%
2023/10/30	2	18.60	0	0.00	18.55	2	11,500	0.02%
2023/10/18	2	18.63	1	18.55	18.55	1	11,729	0.01%
2023/10/17	1	19.10	1	19.10	18.95	0	11,785	0.00%
2023/10/16	1	19.30	0	0.00	19.25	1	11,914	0.01%
2023/10/11	1	19.80	0	0.00	19.70	1	12,103	0.01%
2023/10/02	0	0.00	1	20.45	20.65	-1	12,400	-0.01%
2023/09/26	1	20.30	0	0.00	20.10	1	12,762	0.01%
2023/09/22	1	19.90	0	0.00	19.90	1	13,386	0.01%
2023/09/21	2	20.10	0	0.00	19.90	2	13,530	0.01%
2023/09/20	13	20.74	1	20.75	20.35	12	13,698	0.09%
2023/09/19	7	20.99	1	21.40	21.10	6	13,631	0.04%
2023/09/18	3	20.93	0	0.00	20.85	3	13,624	0.02%
2023/09/14	1	21.40	0	0.00	21.20	1	13,596	0.01%
2023/09/12	0	0.00	1	21.45	21.45	-1	13,828	-0.01%
2023/09/11	1	22.20	1	21.75	21.70	0	14,095	0.00%
2023/09/07	4	23.34	0	0.00	23.05	4	13,929	0.03%
2023/09/06	1	23.85	1	24.60	23.85	0	13,788	0.00%
2023/09/05	2	24.15	0	0.00	24.05	2	13,681	0.01%
2023/09/04	1	24.55	4	24.18	24.00	-3	13,625	-0.02%
2023/09/01	1	24.90	1	24.70	24.70	0	13,482	0.00%
2023/08/31	4	24.99	1	25.25	25.05	3	13,413	0.02%
2023/08/30	8	25.30	2	25.10	25.10	6	13,465	0.04%
2023/08/29	13	25.30	10	25.18	25.05	3	13,510	0.02%
2023/08/28	2	25.90	7	25.49	25.55	-5	13,347	-0.04%
2023/08/25	20	26.02	31	26.23	25.85	-11	12,969	-0.08%
2023/08/24	18.1	25.72	10	25.76	25.65	8.1	12,541	0.06%
2023/08/23	34	25.76	23	26.05	25.40	11	12,051	0.09%
2023/08/22	56	25.25	51	25.27	25.25	5	11,505	0.04%
2023/08/21	21	25.19	45	25.37	25.40	-24	10,725	-0.22%
2023/08/18	27	24.06	35	23.88	23.50	-8	9,920	-0.08%
2023/08/17	5	23.28	9.8	22.02	22.95	-4.8	9,282	-0.05%
2023/08/16	18	21.62	30	21.78	21.40	-12	8,851	-0.14%
2023/08/15	20	20.82	51	21.05	21.15	-31	8,551	-0.36%
2023/08/10	2	19.58	0	0.00	19.50	2	8,455	0.02%
2023/08/04	0	0.00	0	19.75	19.95	0	8,556	0.00%
2023/07/27	0	0.00	0.1	20.10	20.20	-0.1	8,365	0.00%
2023/07/25	4	20.60	0	0.00	20.60	4	8,283	0.05%
2023/07/21	1	20.75	0	0.00	20.85	1	8,196	0.01%
2023/07/20	0	0.00	11	20.85	20.65	-11	8,173	-0.13%
2023/07/19	10	21.70	1	21.60	21.50	9	8,036	0.11%
2023/07/13	2	21.68	0	0.00	21.45	2	7,781	0.03%
2023/07/12	5	21.65	2	21.50	21.45	3	7,805	0.04%
2023/07/11	9	22.07	0	0.00	21.95	9	7,776	0.12%
2023/07/07	11	22.16	0	0.00	22.15	11	7,624	0.14%
2023/07/05	2	22.30	0	0.00	22.25	2	7,433	0.03%
2023/07/04	54	22.50	3	22.93	22.55	51	7,337	0.70%
2023/07/03	6	22.68	26	22.99	23.15	-20	7,169	-0.28%
2023/06/30	2	21.70	14	21.59	21.85	-12	6,712	-0.18%
2023/06/29	12	21.45	0	0.00	21.45	12	6,520	0.18%
2023/06/27	4	21.30	0	0.00	20.70	4	6,202	0.06%
2023/06/26	1	21.45	2.8	21.35	21.05	-1.8	6,024	-0.03%
2023/06/21	1	21.15	1	21.00	21.05	0	6,067	0.00%
2023/06/19	1	20.05	0	0.00	19.95	1	6,005	0.02%
2023/06/16	8	20.90	0	0.00	20.60	8	5,875	0.14%
2023/06/15	4	21.45	10	21.66	21.85	-6	5,554	-0.11%
2023/06/12	2	20.35	0	0.00	20.45	2	5,178	0.04%
2023/06/09	0	0.00	1	20.85	20.80	-1	5,123	-0.02%
2023/06/08	2	20.95	0	0.00	20.65	2	5,146	0.04%
2023/06/07	0	20.90	20	20.85	20.70	-20	5,100	-0.39%
2023/06/05	8	21.44	0	0.00	21.45	8	4,996	0.16%
2023/06/02	0	0.00	2	21.40	21.65	-2	4,862	-0.04%
2023/06/01	0	0.00	2	21.20	20.95	-2	4,763	-0.04%
2023/05/31	12	20.97	0	0.00	20.90	12	4,730	0.25%
2023/05/30	0	0.00	1	20.50	20.60	-1	4,667	-0.02%
2023/05/26	2	19.80	0	0.00	19.50	2	4,719	0.04%
2023/05/25	10	20.25	30	19.90	20.20	-20	4,685	-0.43%
2023/05/24	2	20.45	0	0.00	20.25	2	4,643	0.04%
2023/05/23	0	0.00	1	20.10	20.10	-1	4,580	-0.02%
2023/05/22	30	20.20	2	20.30	20.35	28	4,516	0.62%
2023/05/19	1	19.90	11	19.94	20.05	-10	4,386	-0.23%
2023/05/15	1	19.25	6.2	18.46	19.25	-5.2	4,194	-0.12%
2023/05/12	1	17.50	0	0.00	18.55	1	4,105	0.02%
2023/05/11	1	17.50	0	0.00	17.50	1	4,037	0.02%
2023/04/21	0	0.00	2	18.00	17.75	-2	3,969	-0.05%
2023/04/18	0	0.00	2	18.95	19.00	-2	3,884	-0.05%
2023/04/17	5	19.35	11.1	19.24	19.30	-6.1	3,808	-0.16%
2023/04/14	7	18.79	6	18.88	18.85	1	3,731	0.03%
2023/04/12	0	0.00	5	19.00	18.95	-5	3,676	-0.14%
2023/04/10	0	0.00	2	18.70	18.65	-2	3,644	-0.05%
2023/04/06	0	0.00	3	18.85	18.85	-3	3,926	-0.08%
2023/03/30	0	18.30	0	0.00	18.35	0	3,963	0.00%
2023/03/28	2	19.00	1	18.60	18.60	1	4,519	0.02%
2023/03/27	5	18.78	6	18.77	18.85	-1	4,384	-0.02%
2023/03/24	5	18.32	0	0.00	18.15	5	4,212	0.12%
2023/03/23	0.1	17.30	0	0.00	17.35	0.1	3,994	0.00%
2023/03/07	0	0.00	2	17.55	17.50	-2	3,682	-0.05%
2023/03/03	1	17.65	1	17.60	17.55	0	3,525	0.00%
2023/02/24	0	0.00	20	17.35	17.20	-20	3,224	-0.62%
2023/02/23	3	17.10	6	17.13	16.80	-3	3,048	-0.10%
2023/02/16	3	16.95	1	16.90	16.60	2	2,839	0.07%
2023/02/14	1	16.25	0	0.00	16.35	1	2,703	0.04%
2023/02/13	0	0.00	2	16.25	16.25	-2	2,643	-0.08%
2023/02/08	10	15.60	0	0.00	15.55	10	2,458	0.41%
2023/02/01	10	15.60	10	15.55	15.55	0	2,412	0.00%
2023/01/04	0	0.00	1	15.20	15.10	-1	2,431	-0.04%
2022/12/26	12	15.97	12	15.96	15.80	0	2,385	0.00%
2022/12/22	10	15.61	8	15.62	15.60	2	2,091	0.10%
2022/12/21	35	16.17	40	16.07	15.80	-5	2,031	-0.25%
2022/12/20	9	16.12	37	16.15	16.15	-28	1,621	-1.73%
2022/12/15	0	0.00	0.1	15.05	15.05	-0.1	1,430	-0.01%
2022/12/14	0	0.00	1	15.10	15.05	-1	1,455	-0.07%
2022/12/12	0	0.00	1	14.95	14.95	-1	1,485	-0.07%
2022/11/15	7	14.86	0	0.00	14.85	7	2,221	0.32%
2022/11/14	7	14.96	0	0.00	15.00	7	2,240	0.31%
2022/11/09	0	0.00	15	15.13	15.05	-15	3,088	-0.49%
2022/10/06	1	15.60	1	15.55	15.15	0	3,901	0.00%
2022/09/19	2	16.73	0	0.00	16.75	2	3,791	0.05%
2022/09/13	0	0.00	1	17.55	17.50	-1	3,700	-0.03%
2022/09/06	1	16.85	0	0.00	16.95	1	3,516	0.03%
2022/09/05	0	0.00	1	17.55	17.10	-1	3,477	-0.03%
2022/09/02	0	0.00	2	17.40	17.30	-2	3,402	-0.06%
2022/09/01	0	0.00	1	17.00	17.00	-1	3,311	-0.03%
2022/08/26	54	17.35	52	17.20	17.10	2	3,414	0.06%
2022/08/22	0	0.00	1	16.55	16.85	-1	3,235	-0.03%
2022/08/18	1	16.35	0	0.00	16.40	1	3,157	0.03%
2022/08/16	0	0.00	11	17.70	17.20	-11	3,011	-0.37%
2022/08/15	1	16.80	0	0.00	16.75	1	2,293	0.04%
2022/08/10	1	17.05	0	0.00	17.10	1	2,260	0.04%
2022/08/09	1	16.95	1	17.00	17.05	0	2,240	0.00%
2022/08/08	11	17.70	1	17.65	17.40	10	2,189	0.46%
2022/08/04	0	16.70	0	0.00	16.75	0	2,026	0.00%
2022/08/03	2	17.10	1	16.70	16.60	1	1,952	0.05%
2022/08/02	2	17.30	1	18.00	17.25	1	1,876	0.05%
2022/07/29	0	0.00	1	17.20	17.20	-1	1,682	-0.06%
2022/07/27	19	16.78	19	16.87	16.90	0	1,578	0.00%
2022/07/20	0	0.00	1	16.35	16.10	-1	1,474	-0.07%
2022/07/18	0	0.00	11	16.13	16.25	-11	1,491	-0.74%
2022/07/14	2	15.60	0	0.00	15.60	2	1,522	0.13%
2022/07/12	2	15.85	2	15.15	15.20	0	1,527	0.00%
2022/07/01	0	0.00	1	14.40	14.40	-1	1,500	-0.07%
2022/06/14	5	15.15	0	0.00	15.25	5	1,528	0.33%
2022/06/09	0	0.00	2	15.75	15.85	-2	1,525	-0.13%
2022/06/08	2	15.75	0	0.00	15.70	2	1,524	0.13%
2022/06/07	1	15.70	0	0.00	15.70	1	1,541	0.06%
2022/06/06	3	15.63	0	0.00	16.05	3	1,533	0.20%
2022/06/02	1	15.80	0	0.00	15.60	1	1,410	0.07%
2022/06/01	0	0.00	2	15.75	15.60	-2	1,445	-0.14%
2022/05/30	5	15.57	1	15.60	15.60	4	1,444	0.28%
2022/05/27	8	15.41	0	0.00	15.40	8	1,451	0.55%
2022/05/26	0	0.00	1.8	15.35	15.30	-1.8	1,463	-0.13%
2022/05/25	0	0.00	1	15.45	15.40	-1	1,470	-0.07%
2022/05/24	0	0.00	1	15.75	15.30	-1	1,493	-0.07%
2022/05/23	0	0.00	2	15.40	15.50	-2	1,490	-0.13%
2022/05/04	1	16.05	0	0.00	16.10	1	1,460	0.07%
2022/04/27	1	16.10	1	16.50	16.40	0	1,436	0.00%
2022/04/25	1	16.60	0	0.00	16.55	1	1,433	0.07%
2022/04/21	0	0.00	1	17.40	17.25	-1	1,411	-0.07%
2022/04/20	0	0.00	3	17.30	17.60	-3	1,393	-0.22%
2022/04/19	0	0.00	1	17.00	17.10	-1	1,346	-0.07%
2022/04/18	0	0.00	1	16.85	16.65	-1	1,347	-0.07%
2022/04/01	1	16.60	0	0.00	16.70	1	1,848	0.05%
2022/03/30	0	0.00	4	17.40	17.45	-4	1,871	-0.21%
2022/03/28	0	0.00	0.8	17.15	17.30	-0.8	1,902	-0.04%
2022/03/25	0	0.00	4	17.28	17.30	-4	1,906	-0.21%
2022/03/23	0	0.00	6	17.11	17.15	-6	1,929	-0.31%
2022/03/18	0	0.00	1	16.60	16.65	-1	1,937	-0.05%
2022/03/08	1	15.35	1	15.70	15.35	0	2,089	0.00%
2022/03/03	0	0.00	50	16.68	16.70	-50	2,081	-2.40%
2022/02/24	4	16.54	0	0.00	16.45	4	2,329	0.17%
2022/02/21	0	0.00	1	17.25	17.20	-1	2,691	-0.04%
2022/02/18	0	0.00	1	17.00	17.15	-1	2,804	-0.04%
2022/02/16	10	16.80	0	0.00	16.75	10	2,929	0.34%
2022/02/15	1	16.75	0	0.00	16.60	1	2,991	0.03%
2022/02/14	11	16.70	0	0.00	16.75	11	3,115	0.35%
2022/02/10	1	17.00	0	0.00	17.10	1	3,315	0.03%
2022/02/08	0	0.00	2	17.10	17.20	-2	3,549	-0.06%
2022/02/07	2	16.90	0	0.00	16.80	2	3,654	0.05%
2022/01/25	12	16.39	1	16.35	16.35	11	3,890	0.28%
2022/01/24	13	16.53	0	0.00	16.55	13	4,105	0.32%
2022/01/21	5	16.95	0	0.00	16.85	5	4,128	0.12%
2022/01/18	10	17.30	0	0.00	17.30	10	4,241	0.24%
2022/01/14	1	17.25	0	0.00	17.10	1	4,309	0.02%
2022/01/07	2	17.70	0	0.00	17.65	2	4,468	0.04%
2022/01/06	3	18.15	0	0.00	18.05	3	4,432	0.07%
2022/01/05	3	18.45	0	0.00	18.30	3	4,439	0.07%
2022/01/04	11	18.55	0	0.00	18.55	11	4,433	0.25%
2021/12/30	0	0.00	2.1	18.90	19.00	-2.1	4,460	-0.05%
2021/12/29	1	18.60	0	0.00	18.75	1	4,462	0.02%
2021/12/24	3	18.95	0	0.00	18.60	3	4,372	0.07%
2021/12/23	10	18.80	10	19.05	19.00	0	4,412	0.00%
2021/12/13	1	18.95	2	18.90	18.90	-1	4,277	-0.02%
2021/12/10	0	0.00	1	19.10	19.05	-1	4,282	-0.02%
2021/12/08	2	18.70	1	18.55	18.70	1	4,197	0.02%
2021/12/06	1	18.15	31	18.15	18.15	-30	4,192	-0.72%
2021/12/03	0.6	18.20	0	0.00	18.20	0.6	4,189	0.02%
2021/12/02	1.4	18.13	0	0.00	18.10	1.4	4,205	0.03%
2021/12/01	2	18.25	0	0.00	18.25	2	4,208	0.05%
2021/11/29	1.6	18.28	0	0.00	18.35	1.6	4,246	0.04%
2021/11/26	2	18.95	0	0.00	18.85	2	4,214	0.05%
2021/11/25	1	19.50	3	19.50	19.50	-2	4,179	-0.05%
2021/11/24	2	19.90	1	20.00	20.00	1	4,163	0.02%
2021/11/23	9.1	20.54	5	20.40	20.20	4.1	4,171	0.10%
2021/11/22	14	22.10	13	21.91	21.45	1	4,095	0.02%
2021/11/10	1	19.25	0	0.00	19.45	1	3,891	0.03%
2021/11/08	5.1	19.60	0	0.00	19.40	5.1	3,946	0.13%
2021/11/05	2	20.70	0	0.00	20.65	2	3,870	0.05%
2021/11/03	0.2	20.75	1	21.05	20.80	-0.8	3,873	-0.02%
2021/11/02	2	20.85	20	21.00	20.80	-18	3,869	-0.47%
2021/11/01	0	0.00	8	21.04	21.20	-8	3,777	-0.21%
2021/10/29	1	20.55	0	0.00	20.50	1	3,691	0.03%
2021/10/26	1	20.55	1	20.75	20.80	0	3,468	0.00%
2021/10/25	0	0.00	1	21.10	20.65	-1	3,480	-0.03%
2021/10/22	0	0.00	11	20.63	20.50	-11	3,424	-0.32%
2021/10/21	2	20.25	3	20.48	20.50	-1	3,439	-0.03%
2021/10/19	12	19.80	0	0.00	19.80	12	3,913	0.31%
2021/10/15	0	0.00	1	19.60	19.60	-1	4,389	-0.02%
2021/10/12	2	19.13	5	19.05	19.20	-3	4,351	-0.07%
2021/10/08	2	19.30	0	0.00	18.90	2	4,537	0.04%
2021/10/06	1	18.55	1	18.55	18.15	0	4,452	0.00%
2021/10/05	0	0.00	1	18.50	18.40	-1	4,462	-0.02%
2021/09/27	0	0.00	1	18.30	18.25	-1	5,008	-0.02%
2021/09/24	1	18.40	5	18.68	18.30	-4	5,024	-0.08%
2021/09/23	0	0.00	2	18.15	18.45	-2	4,985	-0.04%
2021/09/22	2	18.30	0	0.00	18.25	2	4,984	0.04%
2021/09/17	0	0.00	1	17.90	18.15	-1	4,971	-0.02%
2021/09/13	0	0.00	1	17.20	17.25	-1	5,083	-0.02%
2021/09/08	5	16.95	0	0.00	16.75	5	5,189	0.10%
2021/09/07	8	17.34	3	17.13	17.10	5	5,201	0.10%
2021/09/01	0	0.00	1	17.55	17.75	-1	5,267	-0.02%
2021/08/31	1	17.20	0	0.00	17.20	1	5,350	0.02%
2021/08/30	0.3	17.30	0	0.00	17.35	0.3	5,365	0.01%
2021/08/25	0	0.00	13	17.79	17.75	-13	5,417	-0.24%
2021/08/23	0	0.00	2	16.85	16.85	-2	5,493	-0.04%
2021/08/20	10	16.40	0	0.00	16.45	10	5,515	0.18%
2021/08/19	0	0.00	5	16.50	16.45	-5	5,520	-0.09%
2021/08/18	1	16.70	0	0.00	16.80	1	5,511	0.02%
2021/08/17	6	16.53	0	0.00	16.45	6	5,516	0.11%
2021/08/16	13	16.60	3	16.65	16.50	10	5,489	0.18%
2021/08/13	1	17.85	5	17.87	17.70	-4	5,407	-0.07%
2021/08/12	2	17.95	3	18.02	18.05	-1	5,421	-0.02%
2021/08/11	2	18.15	0	0.00	18.10	2	5,628	0.04%
2021/08/10	5	18.30	0	0.00	18.35	5	5,674	0.09%
2021/08/09	1	18.90	0	0.00	18.70	1	5,716	0.02%
2021/08/06	0	0.00	4	19.16	19.50	-4	5,713	-0.07%
2021/08/05	1	19.10	1	19.20	19.10	0	5,794	0.00%
2021/08/03	1	19.20	1	19.20	19.20	0	6,092	0.00%
2021/08/02	14	19.40	0	0.00	19.40	14	6,110	0.23%
2021/07/30	3	19.68	4	19.56	19.35	-1	6,168	-0.02%
2021/07/29	0	0.00	2	19.63	20.00	-2	6,186	-0.03%
2021/07/28	3	19.40	0	0.00	19.35	3	6,150	0.05%
2021/07/27	2	19.58	0	0.00	19.50	2	6,230	0.03%
2021/07/26	2	20.28	5	20.26	20.15	-3	6,289	-0.05%
2021/07/23	39	20.65	33	20.53	20.60	6	6,215	0.10%
2021/07/22	41	20.40	33	20.28	20.45	8	5,744	0.14%
2021/07/15	1	19.50	3	19.52	19.45	-2	6,085	-0.03%
2021/07/13	2	18.90	8	19.14	18.75	-6	6,038	-0.10%
2021/07/08	1	18.80	0	0.00	18.80	1	6,295	0.02%
2021/07/07	2	18.90	1	19.20	18.95	1	6,468	0.02%
2021/07/06	8	19.41	0	0.00	19.35	8	6,849	0.12%
2021/07/05	7	20.23	13	20.05	20.15	-6	6,920	-0.09%
2021/07/02	4	19.35	4	19.45	19.30	0	6,741	0.00%
2021/07/01	4	19.30	4	19.40	19.00	0	6,825	0.00%
2021/06/28	1	19.75	0	0.00	19.30	1	6,907	0.01%
2021/06/25	4	19.40	5	19.66	19.40	-1	6,920	-0.01%
2021/06/23	0	0.00	1	18.60	18.95	-1	7,038	-0.01%
2021/06/22	1	18.30	1	18.10	18.10	0	7,074	0.00%
2021/06/21	2	18.40	0	0.00	18.40	2	7,088	0.03%
2021/06/18	1	18.90	1	19.30	18.80	0	7,116	0.00%
2021/06/17	0	0.00	25	18.95	19.15	-25	7,205	-0.35%
2021/06/16	1	18.90	0	0.00	18.85	1	7,241	0.01%
2021/06/11	25	19.70	0	0.00	19.25	25	7,475	0.33%
2021/06/10	15	19.85	40	19.76	19.75	-25	7,454	-0.34%
2021/06/09	0.3	19.50	0	0.00	19.35	0.3	7,465	0.00%
2021/06/08	31	19.69	31	19.94	19.45	0	7,485	0.00%
2021/06/04	1	19.50	0	0.00	19.50	1	7,427	0.01%
2021/06/02	25	20.27	0	0.00	19.80	25	7,505	0.33%
2021/06/01	8	20.27	0	0.00	20.20	8	7,488	0.11%
2021/05/31	0	0.00	8	19.53	20.05	-8	7,504	-0.11%
2021/05/28	16	19.43	8	19.55	19.35	8	7,466	0.11%
2021/05/27	1	19.05	1	19.20	19.05	0	7,495	0.00%
2021/05/25	25	19.07	26	19.31	19.20	-1	7,579	-0.01%
2021/05/24	0	0.00	1	18.80	18.90	-1	7,582	-0.01%
2021/05/21	0	0.00	30	18.78	18.85	-30	7,613	-0.39%
2021/05/20	1	18.50	20	18.50	18.35	-19	7,723	-0.25%
2021/05/19	30	18.90	1	19.20	18.85	29	7,749	0.37%
2021/05/18	6	17.40	41	18.18	18.40	-35	7,543	-0.46%
2021/05/17	31	17.37	31	17.83	17.05	0	7,551	0.00%
2021/05/14	5	18.86	4	18.73	18.20	1	7,535	0.01%
2021/05/13	1	17.25	1	17.85	18.60	0	7,498	0.00%
2021/05/12	9	18.76	5	18.79	17.85	4	7,476	0.05%
2021/05/11	21	19.87	1	19.25	19.30	20	7,309	0.27%
2021/05/10	4	21.20	4	20.70	20.70	0	7,241	0.00%
2021/05/06	3	20.20	2	20.55	20.00	1	7,257	0.01%
2021/05/05	6	20.52	6	20.72	20.30	0	7,216	0.00%
2021/05/04	14.3	20.55	4	20.60	20.40	10.3	7,273	0.14%
2021/05/03	10	21.65	1	22.90	21.25	9	7,374	0.12%
2021/04/29	7	23.16	6	22.90	22.85	1	7,364	0.01%
2021/04/28	4	23.35	5	23.27	23.20	-1	7,494	-0.01%
2021/04/27	6	22.87	10	22.84	23.60	-4	7,501	-0.05%
2021/04/26	2	22.70	2	22.75	22.70	0	7,364	0.00%
2021/04/23	9	22.78	4	22.95	22.80	5	7,366	0.07%
2021/04/21	5	23.35	0	0.00	23.35	5	6,992	0.07%
2021/04/20	1	23.80	0	0.00	23.70	1	6,993	0.01%
2021/04/19	2	23.68	0	0.00	23.65	2	7,106	0.03%
2021/04/16	5	24.10	10	24.05	23.85	-5	7,109	-0.07%
2021/04/14	26	24.09	0	0.00	23.70	26	7,381	0.35%
2021/04/13	53	25.98	5	25.78	24.95	48	7,423	0.65%
2021/04/12	30	25.86	29	25.96	26.10	1	7,719	0.01%
2021/04/09	24	25.31	16	24.89	25.25	8	7,419	0.11%
2021/04/08	10	24.90	26	25.02	25.05	-16	7,311	-0.22%
2021/04/06	0	0.00	1	24.10	24.25	-1	7,414	-0.01%
2021/04/01	8	24.28	0	0.00	24.10	8	7,472	0.11%
2021/03/31	0	0.00	12	24.81	24.40	-12	7,565	-0.16%
2021/03/29	2	24.10	1	24.35	24.10	1	8,294	0.01%
2021/03/26	12	24.61	1	24.35	24.35	11	8,355	0.13%
2021/03/25	29	24.75	20	24.85	24.70	9	8,476	0.11%
2021/03/22	10	24.56	0	0.00	24.90	10	8,859	0.11%
2021/03/19	10	24.56	6	24.30	24.20	4	8,967	0.04%
2021/03/18	7	24.76	25	24.80	24.40	-18	9,205	-0.20%
2021/03/17	14	24.30	21	24.20	24.30	-7	9,666	-0.07%
2021/03/15	10	24.32	0	0.00	24.10	10	10,930	0.09%
2021/03/12	10	24.20	6	24.40	24.30	4	11,261	0.04%
2021/03/11	22	23.79	16	24.08	24.15	6	11,671	0.05%
2021/03/10	1	23.45	19	23.60	23.50	-18	12,307	-0.15%
2021/03/09	12	23.05	12	23.41	23.05	0	12,599	0.00%
2021/03/08	5	23.61	0	0.00	23.30	5	12,988	0.04%
2021/03/05	2	23.40	3	23.45	23.60	-1	13,490	-0.01%
2021/03/04	2	23.85	0	0.00	23.80	2	13,934	0.01%
2021/03/03	3	24.50	0	0.00	24.55	3	14,290	0.02%
2021/03/02	2	24.30	1	24.90	24.30	1	14,512	0.01%
2021/02/25	0	0.00	1	24.95	24.90	-1	16,307	-0.01%
2021/02/24	14	25.23	14	25.51	24.95	0	16,690	0.00%
2021/02/23	5	25.17	0	0.00	25.40	5	16,965	0.03%
2021/02/22	12	25.45	15	25.74	25.45	-3	17,300	-0.02%
2021/02/19	6	24.92	0	0.00	25.20	6	17,315	0.03%
2021/02/18	6	24.55	9	24.81	25.00	-3	17,352	-0.02%
2021/02/17	9	24.38	2	24.45	24.80	7	17,488	0.04%
2021/02/04	4	24.08	4	24.38	24.25	0	18,862	0.00%
2021/02/03	2	25.00	2	24.25	24.00	0	20,297	0.00%
2021/02/02	2	24.00	13	24.13	23.90	-11	20,268	-0.05%
2021/02/01	9	23.58	3	23.63	23.70	6	20,298	0.03%
2021/01/29	7	23.97	2	24.18	24.15	5	20,338	0.02%
2021/01/28	4	23.76	5	24.25	24.10	-1	20,288	0.00%
2021/01/27	10	24.58	5.2	24.60	24.45	4.8	20,310	0.02%
2021/01/26	0	0.00	4	25.20	24.45	-4	20,419	-0.02%
2021/01/25	3	23.80	3	23.62	25.25	0	20,443	0.00%
2021/01/22	16	23.93	5	23.66	23.80	11	20,225	0.05%
2021/01/21	7.2	23.92	0	0.00	23.85	7.2	20,153	0.04%
2021/01/20	5	24.90	3	25.08	24.75	2	19,974	0.01%
2021/01/19	4	25.85	9	25.95	25.50	-5	19,904	-0.03%
2021/01/18	0	0.00	27	25.75	25.90	-27	19,888	-0.14%
2021/01/15	14	26.06	4	26.29	25.80	10	19,807	0.05%
2021/01/14	4	26.56	1	26.15	26.70	3	19,694	0.02%
2021/01/13	8	26.35	22	26.50	26.40	-14	19,635	-0.07%
2021/01/12	22	26.33	49	26.34	26.10	-27	19,627	-0.14%
2021/01/11	17	27.39	28	27.43	27.35	-11	19,445	-0.06%
2021/01/08	27	26.66	32	27.25	26.90	-5	19,396	-0.03%
2021/01/07	19	28.11	1.1	27.84	27.90	17.9	19,146	0.09%
2021/01/06	3	28.55	21	28.52	28.00	-18	19,138	-0.09%
2021/01/05	46	29.43	9	30.03	28.85	37	18,887	0.20%
2021/01/04	7	29.16	64	29.08	29.25	-57	18,481	-0.31%
2020/12/31	1	28.85	1	28.55	28.70	0	18,409	0.00%
2020/12/30	7	29.11	0	0.00	29.05	7	18,389	0.04%
2020/12/29	24	28.94	15	29.15	29.05	9	18,366	0.05%
2020/12/28	6	28.60	6	28.85	28.55	0	18,193	0.00%
2020/12/25	8	28.26	8	28.48	28.20	0	18,123	0.00%
2020/12/24	15	29.71	31	29.60	28.30	-16	18,075	-0.09%
2020/12/23	49	27.97	4	28.15	28.40	45	17,531	0.26%
2020/12/22	0	0.00	10	28.37	27.55	-10	17,525	-0.06%
2020/12/21	6	28.17	5	28.05	28.05	1	17,375	0.01%
2020/12/18	8	28.98	1	28.65	28.85	7	17,222	0.04%
2020/12/17	5	28.44	11	28.65	29.15	-6	17,114	-0.04%
2020/12/16	6	28.57	4	29.05	28.55	2	16,949	0.01%
2020/12/15	0	0.00	1	28.40	28.35	-1	16,987	-0.01%
2020/12/14	17	28.82	6	28.53	28.15	11	16,817	0.07%
2020/12/11	12	28.80	5	28.76	28.35	7	16,622	0.04%
2020/12/10	2	29.70	42	29.11	29.50	-40	15,975	-0.25%
2020/12/09	27	29.06	34	29.17	28.95	-7	15,487	-0.05%
2020/12/08	11	27.94	6	28.26	28.85	5	14,869	0.03%
2020/12/07	15	27.82	14	27.74	28.00	1	14,591	0.01%
2020/12/04	40	27.00	37	27.07	27.25	3	14,306	0.02%
2020/12/02	6	24.92	6.1	25.10	25.25	-0.1	13,659	0.00%
2020/12/01	4	25.05	1	24.30	24.45	3	13,459	0.02%
2020/11/30	7	23.46	4	23.83	24.05	3	13,389	0.02%
2020/11/27	6	23.18	3	23.35	23.05	3	13,684	0.02%
2020/11/26	2	22.80	0	0.00	22.75	2	13,364	0.01%
2020/11/24	4	22.69	37.4	22.15	22.80	-33.4	12,683	-0.26%
2020/11/23	1	20.90	1	21.10	21.05	0	11,589	0.00%
2020/11/20	16	20.65	2	21.00	21.40	14	11,229	0.12%
2020/11/19	14	20.98	3	20.60	20.55	11	11,119	0.10%
2020/11/17	0	0.00	1	20.15	20.05	-1	11,224	-0.01%
2020/11/13	7	20.11	6	20.11	20.15	1	11,555	0.01%
2020/11/12	10	20.81	52	20.23	20.10	-42	11,497	-0.37%
2020/11/11	33	20.31	33.2	20.42	20.90	-0.2	10,545	0.00%
2020/11/10	1	18.95	0	0.00	19.00	1	9,431	0.01%
2020/11/09	0	0.00	1	19.35	19.10	-1	9,448	-0.01%
2020/11/06	0	0.00	3.1	19.01	19.00	-3.1	9,507	-0.03%
2020/11/04	2	18.78	1	19.05	18.80	1	9,792	0.01%
2020/11/03	2	18.90	2	19.10	18.90	0	9,779	0.00%
2020/11/02	1	18.80	5	18.85	18.80	-4	9,764	-0.04%
2020/10/29	1	18.00	1	18.35	18.45	0	9,859	0.00%
2020/10/28	0	0.00	2	18.30	18.25	-2	9,821	-0.02%
2020/10/23	0	0.00	2	18.45	18.50	-2	10,095	-0.02%
2020/10/22	2	18.30	2	18.30	18.30	0	10,304	0.00%
2020/10/19	2	18.40	2	18.58	18.80	0	11,154	0.00%
2020/10/16	1	18.40	0	0.00	18.30	1	12,284	0.01%
2020/10/15	7	18.61	2	18.55	18.55	5	12,340	0.04%
2020/10/14	2	19.10	0	0.00	19.15	2	12,525	0.02%
2020/10/12	2	19.05	20	19.30	19.05	-18	12,835	-0.14%
2020/10/08	0	0.00	2	19.05	18.95	-2	13,027	-0.02%
2020/10/07	1	18.95	13	19.05	18.95	-12	13,121	-0.09%
2020/10/05	0	0.00	5	18.75	18.80	-5	13,421	-0.04%
2020/09/29	0	0.00	1	18.40	18.25	-1	13,912	-0.01%
2020/09/28	0	0.00	5	17.80	18.05	-5	14,264	-0.04%
2020/09/25	5	17.40	1	17.65	17.25	4	14,628	0.03%
2020/09/24	20	17.90	0	0.00	17.85	20	14,986	0.13%
2020/09/22	5	18.00	0	0.00	18.10	5	16,114	0.03%
2020/09/21	10	18.80	10	18.45	18.40	0	17,453	0.00%
2020/09/18	0	0.00	45	18.78	18.45	-45	18,724	-0.24%
2020/09/17	0	0.00	15	18.65	18.55	-15	19,978	-0.08%
2020/09/16	0	0.00	10	18.54	18.30	-10	20,093	-0.05%
2020/09/14	0	0.00	1	18.30	18.35	-1	20,427	0.00%
2020/09/11	1	17.65	1	17.90	17.95	0	20,533	0.00%
2020/09/09	6	17.58	1	17.70	18.25	5	20,927	0.02%
2020/09/08	15	18.10	0	0.00	17.95	15	20,932	0.07%
2020/09/07	30	18.39	0	0.00	18.10	30	20,986	0.14%
2020/09/04	3	18.47	4	18.61	18.50	-1	21,137	0.00%
2020/09/03	2	19.40	2	19.60	19.05	0	21,304	0.00%
2020/09/02	13	19.72	16	19.84	19.70	-3	21,339	-0.01%
2020/09/01	0	0.00	4	18.73	18.55	-4	21,468	-0.02%
2020/08/31	25	19.05	1	19.25	18.90	24	22,529	0.11%
2020/08/28	10	19.10	25	19.18	18.90	-15	22,792	-0.07%
2020/08/27	6	19.15	6	18.85	18.85	0	22,718	0.00%
2020/08/26	2	18.80	0	0.00	18.80	2	22,626	0.01%
2020/08/25	3	19.07	82	19.15	18.90	-79	22,715	-0.35%
2020/08/24	16	19.01	15	19.13	19.10	1	22,502	0.00%
2020/08/21	5	18.51	40	18.60	18.60	-35	22,231	-0.16%
2020/08/20	43	17.58	1	17.10	17.70	42	21,981	0.19%
2020/08/19	9	19.11	10	18.84	18.60	-1	21,774	0.00%
2020/08/18	8	18.37	16	18.28	18.85	-8	21,484	-0.04%
2020/08/17	15	18.67	0	0.00	18.60	15	21,357	0.07%
2020/08/14	2	18.75	6	18.54	18.60	-4	21,046	-0.02%
2020/08/13	2	18.10	10	17.95	17.90	-8	20,727	-0.04%
2020/08/12	0	0.00	12	17.95	17.95	-12	20,700	-0.06%
2020/08/11	6	17.81	7	17.76	17.75	-1	20,652	0.00%
2020/08/10	3	18.13	25	18.73	18.20	-22	20,700	-0.11%
2020/08/07	1	17.90	6	18.10	17.95	-5	21,026	-0.02%
2020/08/06	1	17.90	13	18.04	17.85	-12	21,102	-0.06%
2020/08/04	0.8	17.90	2	18.10	17.90	-1.2	20,933	-0.01%
2020/07/29	16	17.36	0	0.00	17.15	16	20,785	0.08%
2020/07/28	1	17.00	0	0.00	16.90	1	20,938	0.00%
2020/07/24	51	17.63	30	17.70	17.80	21	20,692	0.10%
2020/07/23	42	18.57	23	18.77	18.25	19	20,435	0.09%
2020/07/22	43	18.66	32	19.00	19.05	11	20,038	0.05%
2020/07/20	3	17.65	7	17.48	17.70	-4	18,845	-0.02%
2020/07/17	1	18.25	10	17.40	17.50	-9	18,634	-0.05%
2020/07/15	10	18.25	7	18.64	18.25	3	18,286	0.02%
2020/07/14	11	18.94	1	18.85	18.90	10	18,136	0.06%
2020/07/13	0	0.00	20	19.36	19.25	-20	18,054	-0.11%
2020/07/10	2	18.70	9	18.97	19.20	-7	17,983	-0.04%
2020/07/09	18	19.38	6	19.25	19.20	12	17,778	0.07%
2020/07/08	0	0.00	11.3	19.10	19.20	-11.3	17,559	-0.06%
2020/07/07	33	19.19	3	19.33	19.15	30	17,323	0.17%
2020/07/06	28	19.53	8	19.76	19.90	20	16,951	0.12%
2020/07/03	20	19.39	29	19.34	19.00	-9	16,535	-0.05%
2020/07/02	22	19.83	0	0.00	19.95	22	16,073	0.14%
2020/07/01	21	19.33	7	19.35	19.40	14	15,487	0.09%
2020/06/30	43	19.38	27.2	19.42	19.10	15.9	14,947	0.11%
2020/06/29	52	18.11	48.2	17.89	18.60	3.9	13,696	0.03%
2020/06/24	118	17.02	57	17.14	16.95	61	12,431	0.49%	大買/
2020/06/23	1	16.75	1	16.75	16.75	0	11,004	0.00%
2020/06/22	0	0.00	0.4	15.25	15.25	-0.4	10,870	0.00%
2020/06/18	1	14.75	0	0.00	14.60	1	10,561	0.01%
2020/06/17	4	15.20	0	0.00	15.00	4	10,446	0.04%
2020/06/16	14	14.85	2	15.00	14.60	12	10,201	0.12%
2020/06/15	3	14.58	2	14.55	14.00	1	10,081	0.01%
2020/06/12	12	13.83	6	13.95	14.10	6	9,988	0.06%
2020/06/11	5	14.75	12	14.85	14.45	-7	9,849	-0.07%
2020/06/10	19	14.46	13	14.42	14.55	6	9,647	0.06%
2020/06/09	14	15.56	13	15.64	15.50	1	9,516	0.01%
2020/06/08	18	15.78	34.2	15.81	16.15	-16.2	9,108	-0.18%
2020/06/05	30	14.84	72.2	14.68	15.05	-42.2	8,245	-0.51%
2020/06/04	44	13.61	15.1	13.81	14.15	28.9	7,140	0.40%
2020/06/03	0	0.00	4	12.85	12.90	-4	6,831	-0.06%
2020/06/02	0	0.00	1	12.70	12.75	-1	6,776	-0.01%
2020/06/01	3	12.78	3	12.92	12.85	0	6,864	0.00%
2020/05/27	0	0.00	5	12.38	12.30	-5	6,749	-0.07%
2020/05/25	1	12.25	3	12.45	12.55	-2	6,754	-0.03%
2020/05/22	1	12.30	0	0.00	12.25	1	6,734	0.01%
2020/05/21	1	12.65	0	0.00	12.65	1	6,755	0.01%
2020/05/20	2	12.55	0	0.00	12.55	2	6,743	0.03%
2020/05/18	0	0.00	1	12.65	12.55	-1	6,728	-0.01%
2020/05/15	1	12.75	0	0.00	12.50	1	6,722	0.01%
2020/05/14	58	13.44	54	13.26	13.10	4	6,607	0.06%
2020/05/13	1	12.60	1	12.90	13.20	0	6,223	0.00%
2020/05/08	0	0.00	3	12.53	12.55	-3	6,537	-0.05%
2020/05/07	2	12.95	0	0.00	12.70	2	6,518	0.03%
2020/05/06	3	12.50	0	0.00	12.60	3	6,486	0.05%
2020/05/04	12	13.05	7	13.00	12.85	5	6,360	0.08%
2020/04/30	1	12.35	0	0.00	12.20	1	6,091	0.02%
2020/04/29	0	0.00	2	12.25	12.30	-2	6,058	-0.03%
2020/04/28	0	0.00	3	12.35	12.05	-3	6,094	-0.05%
2020/04/27	0	0.00	1	12.20	12.20	-1	6,213	-0.02%
2020/04/23	1	11.80	0	0.00	11.75	1	6,239	0.02%
2020/04/21	2	11.15	2	11.65	11.20	0	6,346	0.00%
2020/04/17	2	11.90	1	11.70	11.65	1	6,396	0.02%
2020/04/16	6	12.38	0	0.00	12.30	6	6,288	0.10%
2020/04/15	1	12.45	0.1	12.50	12.50	0.9	6,255	0.01%
2020/04/14	3	12.48	3	12.50	12.45	0	6,240	0.00%
2020/04/13	1	12.25	1	12.20	12.15	0	6,138	0.00%
2020/04/09	2	11.85	0	0.00	11.85	2	6,179	0.03%
2020/04/07	0	0.00	3	11.60	11.70	-3	6,267	-0.05%
2020/04/06	0	0.00	1	11.55	11.60	-1	6,251	-0.02%
2020/04/01	0	0.00	15	11.65	11.50	-15	6,229	-0.24%
2020/03/31	17	11.51	6	11.65	11.70	11	6,182	0.18%
2020/03/30	0	0.00	2	10.55	10.95	-2	6,045	-0.03%
2020/03/26	0	0.00	2	10.30	10.50	-2	6,044	-0.03%
2020/03/25	0	0.00	1	10.45	10.50	-1	6,039	-0.02%
2020/03/24	0	0.00	2	9.75	10.00	-2	5,977	-0.03%
2020/03/23	50	9.49	61	9.47	9.48	-11	5,916	-0.19%
2020/03/20	1	8.88	5	8.39	8.88	-4	5,850	-0.07%
2020/03/19	5	8.31	0	0.00	8.08	5	5,853	0.09%
2020/03/18	1	9.17	0	0.00	8.97	1	5,718	0.02%
2020/03/13	4	10.07	4	10.43	10.30	0	5,604	0.00%
2020/03/12	4	11.53	0	0.00	11.10	4	5,349	0.07%
2020/03/09	2	12.60	0	0.00	12.25	2	5,203	0.04%
2020/03/06	2	12.90	0	0.00	12.90	2	5,145	0.04%
2020/03/04	10	12.55	5	12.60	13.00	5	5,094	0.10%
2020/03/02	5	12.64	0	0.00	12.65	5	5,196	0.10%
2020/02/19	5	14.10	0	0.00	14.15	5	5,561	0.09%
2020/02/14	6	14.40	7	14.12	14.15	-1	5,363	-0.02%
2020/02/13	76	14.38	76	14.54	14.55	0	5,129	0.00%
2020/02/03	5	13.50	5	13.35	13.35	0	4,505	0.00%
2020/01/31	10	13.95	10	13.86	13.85	0	4,398	0.00%
2020/01/30	3	13.68	1	13.55	13.65	2	4,365	0.05%
2020/01/20	2	14.35	2	14.40	14.35	0	4,159	0.00%
2020/01/17	17	14.25	18	14.30	14.30	-1	4,082	-0.02%
2020/01/16	0	0.00	8	14.20	14.20	-8	4,057	-0.20%
2020/01/14	2	13.95	0	0.00	14.00	2	3,881	0.05%
2020/01/13	0	0.00	5	13.75	13.80	-5	3,806	-0.13%
2020/01/10	0	0.00	1	13.60	13.60	-1	3,748	-0.03%
2019/12/31	0	0.00	16	13.15	13.30	-16	3,260	-0.49%
2019/12/30	5	13.00	0	0.00	13.00	5	3,167	0.16%
2019/12/23	0	0.00	20	13.05	13.00	-20	3,432	-0.58%
2019/12/10	3	13.00	2	12.85	12.85	1	3,222	0.03%
2019/11/28	3	12.95	0	0.00	12.90	3	3,132	0.10%
2019/11/27	1	13.00	1	12.95	12.95	0	3,090	0.00%
2019/11/26	2	12.95	1	12.85	12.90	1	3,041	0.03%
2019/11/25	2	12.95	8	12.56	13.25	-6	2,711	-0.22%
2019/11/04	0	0.00	10	11.90	11.90	-10	2,765	-0.36%
2019/10/31	0	0.00	10	12.10	11.95	-10	2,851	-0.35%
2019/10/29	20	12.20	1	12.10	12.10	19	2,909	0.65%
2019/10/09	3	11.70	0	0.00	11.70	3	3,415	0.09%
2019/10/01	2	11.70	0	0.00	11.75	2	3,686	0.05%
2019/09/27	41	12.45	43	12.17	12.15	-2	3,575	-0.06%
2019/09/11	3	12.35	0	0.00	12.35	3	3,490	0.09%
2019/09/05	0	0.00	2	12.90	12.80	-2	3,761	-0.05%
2019/09/04	3	12.85	0	0.00	12.85	3	3,894	0.08%
2019/08/30	0	0.00	10	12.60	12.65	-10	3,891	-0.26%
2019/08/27	10	12.05	0	0.00	12.15	10	3,777	0.26%
2019/08/12	2	12.55	10	12.35	12.55	-8	3,946	-0.20%
2019/08/06	10	11.95	0	0.00	12.20	10	4,258	0.23%
2019/08/02	0	0.00	10	12.55	12.65	-10	4,635	-0.22%
2019/07/30	0	0.00	1	13.50	13.15	-1	5,084	-0.02%
2019/07/29	0	0.00	10	13.35	13.30	-10	5,217	-0.19%
2019/07/23	5	13.35	5	12.95	12.90	0	6,202	0.00%
2019/07/18	15	13.00	15	12.80	12.70	0	6,607	0.00%
2019/07/17	10	12.80	0	0.00	12.80	10	6,612	0.15%
2019/07/16	0	0.00	15	12.90	12.95	-15	6,783	-0.22%
2019/07/15	12	13.00	19	13.06	12.90	-7	6,835	-0.10%
2019/07/12	0	0.00	10	12.95	13.00	-10	7,181	-0.14%
2019/07/11	22	13.03	10	13.05	13.05	12	7,279	0.16%
2019/07/10	5	12.90	0	0.00	12.85	5	7,372	0.07%
2019/07/08	0	0.00	1	13.15	13.10	-1	7,410	-0.01%
2019/07/05	27	13.25	24	13.03	13.20	3	7,475	0.04%
2019/07/04	10	12.80	10	12.80	12.75	0	7,287	0.00%
2019/07/02	4	12.80	10	12.80	12.75	-6	7,403	-0.08%
2019/07/01	5	12.85	5	12.85	12.75	0	7,445	0.00%
2019/06/28	0	0.00	10	12.65	12.70	-10	7,461	-0.13%
2019/06/27	2	12.65	2	12.63	12.60	0	7,655	0.00%
2019/06/25	5	12.70	5	12.85	12.50	0	7,759	0.00%
2019/06/21	1	12.70	10	12.61	12.75	-9	7,919	-0.11%
2019/06/17	1	12.70	1	12.50	12.50	0	8,592	0.00%
2019/06/14	0	0.00	1	12.50	12.55	-1	8,886	-0.01%
2019/06/13	26	12.62	7	12.66	12.55	19	8,966	0.21%
2019/06/12	15	12.36	10	12.30	12.40	5	8,724	0.06%
2019/06/11	10	11.90	10	11.95	11.90	0	8,702	0.00%
2019/06/04	10	11.65	0	0.00	11.65	10	8,892	0.11%
2019/05/30	9	11.60	0	0.00	11.70	9	9,090	0.10%
2019/05/28	3	11.40	0	0.00	11.50	3	9,030	0.03%
2019/05/27	4	11.45	7	11.56	11.40	-3	9,048	-0.03%
2019/05/21	2	11.45	0	0.00	11.80	2	9,195	0.02%
2019/05/17	0	0.00	7	11.79	11.75	-7	9,199	-0.08%
2019/05/13	15	12.77	25	13.00	12.30	-10	9,585	-0.10%
2019/05/10	0	0.00	2	13.50	13.55	-2	9,281	-0.02%
2019/05/09	2	14.55	0	0.00	13.70	2	9,211	0.02%
2019/05/08	5	14.45	0	0.00	14.35	5	8,996	0.06%
2019/05/07	0	0.00	2	15.05	14.75	-2	8,883	-0.02%
2019/05/06	18	14.99	3	15.30	14.90	15	8,966	0.17%
2019/05/03	1	15.10	9	15.35	15.40	-8	8,773	-0.09%
2019/05/02	8	15.00	2	15.03	15.05	6	8,496	0.07%
2019/04/29	5	13.95	6	13.90	13.95	-1	7,805	-0.01%
2019/04/26	6	14.35	1	14.55	14.40	5	7,745	0.06%
2019/04/25	3	14.40	5	14.40	14.35	-2	7,529	-0.03%
2019/04/24	4	14.60	7	14.49	14.10	-3	7,564	-0.04%
2019/04/23	3	14.22	19	14.29	14.20	-16	7,833	-0.20%
2019/04/22	4	14.25	8	14.08	14.20	-4	7,773	-0.05%
2019/04/19	2	13.70	2	13.80	13.80	0	7,779	0.00%
2019/04/18	8	14.00	5	14.17	13.55	3	8,125	0.04%
2019/04/17	2	13.75	0	0.00	13.85	2	8,543	0.02%
2019/04/16	0	0.00	2	13.65	13.70	-2	8,497	-0.02%
2019/04/15	0	0.00	10	13.45	13.40	-10	8,485	-0.12%
2019/04/12	2	13.40	0	0.00	13.40	2	8,563	0.02%
2019/04/11	5	13.90	5	13.70	13.65	0	8,640	0.00%
2019/04/08	1	13.75	0	0.00	13.65	1	10,077	0.01%
2019/04/02	10	13.50	0	0.00	13.50	10	10,095	0.10%
2019/04/01	0	0.00	10	13.55	13.60	-10	10,052	-0.10%
2019/03/29	0	0.00	5	13.40	13.45	-5	9,835	-0.05%
2019/03/27	4	13.50	0	0.00	13.50	4	9,776	0.04%
2019/03/26	5	13.65	2	13.55	13.60	3	9,659	0.03%
2019/03/25	5	13.65	0	0.00	13.45	5	9,617	0.05%
2019/03/22	10	14.15	7	13.90	13.80	3	9,594	0.03%
2019/03/21	4	14.08	2	14.10	14.00	2	9,456	0.02%
2019/03/19	5	13.85	5	13.50	13.40	0	9,052	0.00%
2019/03/18	10	13.35	10	13.25	13.35	0	8,815	0.00%
2019/03/14	2	13.30	0	0.00	13.10	2	9,366	0.02%
2019/03/05	0	0.00	3	13.30	13.15	-3	9,057	-0.03%
2019/03/04	4	13.08	0	0.00	13.10	4	8,887	0.05%
2019/02/25	7	13.01	6	13.13	13.00	1	8,859	0.01%
2019/02/22	3	13.15	1	13.25	13.15	2	8,853	0.02%
2019/02/21	1	13.05	1	13.20	12.90	0	8,753	0.00%
2019/02/20	10	12.90	0	0.00	12.90	10	8,629	0.12%
2019/02/15	2	13.10	2	13.05	13.10	0	8,447	0.00%
2019/02/14	11	13.62	13	13.52	13.20	-2	8,325	-0.02%
2019/02/12	0	0.00	1	12.75	12.70	-1	7,717	-0.01%
2019/02/11	1	12.30	0	0.00	12.25	1	7,616	0.01%
2019/01/30	2	12.40	0	0.00	12.20	2	7,617	0.03%
2019/01/25	1	12.60	1	12.65	12.65	0	7,461	0.00%
2019/01/17	10	12.70	10	12.50	12.45	0	7,081	0.00%
2019/01/16	0	0.00	1	12.40	12.50	-1	7,001	-0.01%
2019/01/15	22	12.99	22	12.58	12.55	0	6,863	0.00%
2019/01/14	20	12.65	20	12.70	12.70	0	6,417	0.00%
2019/01/11	20	12.80	20	12.60	12.60	0	6,353	0.00%
2019/01/10	2	13.03	0	0.00	12.95	2	6,139	0.03%
2019/01/09	11	12.74	14	13.05	13.10	-3	5,724	-0.05%
2019/01/08	1	11.95	0	0.00	12.00	1	4,922	0.02%
2019/01/07	2	12.15	0	0.00	11.95	2	4,858	0.04%
2019/01/04	5	12.00	5	12.00	12.00	0	4,802	0.00%
2019/01/03	13	12.00	10	12.20	11.90	3	4,804	0.06%
2019/01/02	30	12.07	31	12.13	12.05	-1	4,712	-0.02%
2018/12/28	16	12.15	22	12.06	12.05	-6	4,475	-0.13%
2018/12/27	25	11.81	29	12.19	12.20	-4	3,741	-0.11%
2018/12/24	1	11.15	0	0.00	11.20	1	3,024	0.03%
2018/12/22	10	10.90	0	0.00	10.90	10	3,032	0.33%
2018/12/11	26	12.00	10	11.85	11.80	16	2,826	0.57%
2018/12/10	20	11.85	16	12.17	11.80	4	2,730	0.15%
2018/12/07	2	11.80	4	11.74	11.80	-2	2,268	-0.09%
2018/12/06	0	0.00	2	10.85	10.75	-2	2,024	-0.10%
2018/12/04	1	11.65	0	0.00	11.50	1	2,041	0.05%
2018/11/30	0	0.00	2	11.15	11.10	-2	2,019	-0.10%
2018/11/23	0	0.00	4	10.60	10.60	-4	2,007	-0.20%
2018/10/12	0	0.00	10	9.74	10.00	-10	3,625	-0.28%
2018/10/11	5	9.63	0	0.00	9.51	5	3,709	0.13%
2018/10/04	5	11.45	0	0.00	11.35	5	3,676	0.14%
2018/10/01	0	0.00	4	11.70	11.65	-4	3,821	-0.10%
2018/09/27	11	11.71	2	11.70	11.65	9	3,936	0.23%
2018/09/18	0	0.00	8	11.15	11.15	-8	4,290	-0.19%
2018/09/10	7	11.01	4	11.18	11.10	3	5,833	0.05%
2018/09/07	0	0.00	5	11.55	11.45	-5	5,922	-0.08%
2018/09/06	0	0.00	7	11.85	11.85	-7	6,068	-0.12%
2018/09/03	0	0.00	2	11.90	11.80	-2	6,623	-0.03%
2018/08/31	2	12.05	0	0.00	12.15	2	6,757	0.03%
2018/08/29	20	12.10	0	0.00	12.00	20	7,542	0.27%
2018/08/28	2	12.00	2	12.15	12.05	0	7,856	0.00%
2018/08/16	10	11.20	10	11.20	11.55	0	11,452	0.00%
2018/08/14	4	11.65	0	0.00	11.85	4	11,496	0.03%
2018/08/13	28	11.81	30	11.87	11.70	-2	11,519	-0.02%
2018/08/10	20	12.55	20	12.53	12.40	0	11,489	0.00%
2018/08/09	0	0.00	4	12.74	12.65	-4	11,474	-0.03%
2018/08/07	0	0.00	1	13.05	12.90	-1	11,535	-0.01%
2018/08/06	0	0.00	1	13.75	13.65	-1	11,524	-0.01%
2018/08/01	2	13.88	0	0.00	13.80	2	11,702	0.02%
2018/07/31	0	0.00	2	13.85	13.85	-2	11,793	-0.02%
2018/07/27	2	14.00	23	14.00	13.95	-21	11,709	-0.18%
2018/07/26	4	14.20	22	14.11	14.15	-18	11,777	-0.15%
2018/07/23	0	0.00	21	13.53	13.45	-21	11,384	-0.18%
2018/07/20	20	13.97	2	13.90	13.80	18	11,348	0.16%
2018/07/19	0	0.00	33	13.61	14.10	-33	11,148	-0.30%
2018/07/18	45	13.44	3	13.55	13.55	42	11,136	0.38%
2018/07/10	0	0.00	35	13.50	13.55	-35	10,881	-0.32%
2018/07/09	35	13.40	0	0.00	13.40	35	10,827	0.32%
2018/07/04	41	13.83	0	0.00	13.55	41	10,676	0.38%
2018/07/02	1	13.65	0	0.00	13.65	1	10,540	0.01%
2018/06/29	0	0.00	1	14.00	13.90	-1	10,606	-0.01%
2018/06/28	0	0.00	2	13.85	13.65	-2	10,542	-0.02%
2018/06/27	2	13.60	1	13.80	13.85	1	10,492	0.01%
2018/06/26	0	0.00	1	13.90	13.70	-1	10,414	-0.01%
2018/06/25	1	14.15	0	0.00	13.30	1	9,758	0.01%
2018/06/20	10	15.00	10	14.55	14.90	0	9,372	0.00%
2018/06/19	3	15.00	1	15.25	14.95	2	9,163	0.02%
2018/06/15	1	14.60	1	15.00	14.95	0	9,080	0.00%
2018/06/13	0	0.00	1	14.50	14.35	-1	8,788	-0.01%
2018/06/12	1	14.95	0	0.00	14.80	1	8,634	0.01%
2018/06/11	2	15.30	6	15.13	15.20	-4	8,501	-0.05%
2018/06/08	0	0.00	5	15.05	14.95	-5	8,273	-0.06%
2018/06/07	1	15.10	1	15.10	15.05	0	8,130	0.00%
2018/06/06	17	15.23	36	15.00	15.40	-19	7,829	-0.24%
2018/06/05	34	14.84	30	14.70	14.70	4	7,543	0.05%
2018/06/04	39	15.32	54	14.99	15.35	-15	7,316	-0.21%
2018/06/01	12	14.72	57	14.69	14.60	-45	6,950	-0.65%
2018/05/31	18	15.68	12	15.74	15.10	6	6,711	0.09%
2018/05/30	5	14.63	1	14.85	14.80	4	5,943	0.07%
2018/05/29	83	14.29	47	14.97	14.70	36	5,542	0.65%
2018/05/28	22	13.75	3	13.75	13.75	19	4,475	0.42%
2018/05/25	0	0.00	1	12.50	12.50	-1	3,834	-0.03%
2018/05/24	2	12.40	0	0.00	12.40	2	3,834	0.05%
2018/05/22	0	0.00	1	12.40	12.35	-1	3,857	-0.03%
2018/05/21	0	0.00	2	12.48	12.50	-2	3,949	-0.05%
2018/05/18	1.6	12.39	0	0.00	12.25	1.6	3,959	0.04%
2018/05/15	0	0.00	10	12.30	12.20	-10	3,879	-0.26%
2018/05/14	10	12.20	0	0.00	12.25	10	3,949	0.25%
2018/05/11	1	12.00	0	0.00	11.95	1	3,894	0.03%
2018/05/10	0	0.00	10	11.70	11.80	-10	3,763	-0.27%
2018/05/09	0	0.00	19	11.65	11.65	-19	3,801	-0.50%
2018/05/08	0	0.00	1	11.45	11.65	-1	3,953	-0.03%
2018/05/07	0	0.00	0.1	11.10	11.15	-0.1	3,898	0.00%
2018/05/03	0	0.00	1	11.20	11.15	-1	3,972	-0.03%
2018/04/25	10	11.20	0	0.00	11.15	10	4,195	0.24%
2018/04/24	1	11.30	0	0.00	11.25	1	4,402	0.02%
2018/04/19	0	0.00	0	11.00	11.00	0	4,676	0.00%
2018/04/12	0	0.00	5	11.35	11.30	-5	6,408	-0.08%
2018/04/09	1	11.40	0	0.00	11.40	1	7,521	0.01%
2018/03/15	0	0.00	1	11.95	11.90	-1	7,164	-0.01%
2018/03/09	31	12.05	1	12.00	11.80	30	7,196	0.42%
2018/03/05	0	0.00	1	11.50	11.25	-1	7,105	-0.01%
2018/03/01	1	11.45	0	0.00	11.40	1	7,155	0.01%
2018/02/22	0	0.00	10	11.20	11.20	-10	7,097	-0.14%
2018/02/21	2	11.20	2	11.15	11.30	0	7,163	0.00%
2018/02/08	10	10.95	0	0.00	10.85	10	6,910	0.14%
2018/02/01	3	12.90	0	0.00	12.85	3	6,761	0.04%
2018/01/31	0	0.00	3	13.03	13.05	-3	6,776	-0.04%
2018/01/30	1	12.80	1	12.60	12.65	0	6,614	0.00%
2018/01/25	1	12.70	4	12.65	12.60	-3	6,466	-0.05%
2018/01/23	1	12.75	1	12.90	12.55	0	6,370	0.00%
2018/01/22	2	12.65	0	0.00	12.60	2	6,293	0.03%
2018/01/19	0	0.00	1	12.60	12.40	-1	6,280	-0.02%
2018/01/18	1	12.50	11	12.81	12.50	-10	6,271	-0.16%
2018/01/17	1	12.30	4	12.45	12.45	-3	6,067	-0.05%
2018/01/16	10	12.40	0	0.00	12.40	10	5,996	0.17%
2018/01/12	2	13.00	0	0.00	12.80	2	5,731	0.03%
2018/01/11	5	12.80	2	13.30	12.95	3	5,662	0.05%
2018/01/10	7	13.26	12	13.38	13.05	-5	5,506	-0.09%
2018/01/09	3	12.83	24	12.79	12.80	-21	5,365	-0.39%
2018/01/08	55	13.21	29.6	13.36	13.15	25.4	5,139	0.49%
2018/01/05	5	12.52	11	12.55	12.80	-6	4,280	-0.14%
2018/01/04	7	11.56	5	11.55	11.65	2	3,617	0.06%
2018/01/02	0	0.00	9	10.70	10.70	-9	3,125	-0.29%