台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)
可現股當沖
  • 股價
    283.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.39%
  • 成交量
    1,904
  • 產業
    上市 其他電子類股
  • 425人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
致茂 (2360)籌碼相關-統一-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-土城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/130.1286.0000.00287.000.11,9880.00%
2024/06/1200.000.1296.69289.00-0.11,9860.00%
2024/05/291295.001295.50295.0002,5820.00%
2024/05/271287.501291.00293.5002,5570.00%
2024/05/2400.000.1280.00281.50-0.12,5990.00%
2024/05/2300.000.1275.50280.00-0.12,6380.00%
2024/05/1700.001.1262.93264.50-1.12,871-0.04%
2024/05/1600.003259.33257.00-32,879-0.10%
2024/05/151.1251.5000.00250.501.12,8770.04%
2024/05/131254.0000.00255.5012,9420.03%
2024/05/101254.0000.00253.5012,9460.03%
2024/05/091256.5000.00254.0012,9880.03%
2024/05/082258.502263.50261.5002,9910.00%
2024/05/0700.000.1262.00258.00-0.13,0040.00%
2024/05/0300.002261.00259.00-23,024-0.07%
2024/05/022.1251.4000.00252.502.13,0620.07%
2024/04/3000.0032.1268.91266.50-32.13,045-1.05%
2024/04/2910259.701260.00261.0093,0320.30%
2024/04/230239.5000.00242.0003,0590.00%
2024/04/221236.501239.00236.5003,0740.00%
2024/04/191.1246.3200.00243.001.13,0590.04%
2024/04/1020266.001263.00259.00192,9970.63%
2024/04/091253.5000.00251.5012,9860.03%
2024/03/291252.5000.00255.0012,9920.03%
2024/03/2700.001249.00256.00-12,974-0.03%
2024/03/211267.5000.00267.5012,8940.03%
2024/03/151254.0000.00253.0013,1030.03%
2024/03/131.1261.6700.00260.001.13,0880.03%
2024/03/1200.001263.00265.00-13,028-0.03%
2024/03/1100.002269.00269.50-22,987-0.07%
2024/03/081.1280.1400.00269.001.12,9420.04%
2024/03/0600.001255.00275.00-12,644-0.04%
2024/03/052264.7500.00265.0022,5220.08%
2024/02/291233.5000.00233.0012,4160.04%
2024/02/2600.001237.00237.00-12,347-0.04%
2024/02/231244.5000.00239.0012,2920.04%
2024/02/2000.000.1222.50222.00-0.12,1030.00%
2024/02/1900.000.2212.00212.50-0.22,081-0.01%
2024/02/160.1212.0000.00212.500.12,1180.00%
2024/02/150.1203.0000.00206.500.12,1140.00%
2024/02/0500.001208.00208.00-12,099-0.05%
2024/02/011.2196.3000.00196.501.22,1860.05%
2024/01/300.1205.0000.00203.000.12,1330.00%
2024/01/261201.501199.00201.5002,1410.00%
2024/01/250.1205.0000.00203.500.12,1540.00%
2024/01/0800.001213.00213.00-12,324-0.04%
2023/12/271209.5000.00211.5012,5560.04%
2023/12/191209.0000.00207.0012,6780.04%
2023/12/1500.001212.00211.00-12,669-0.04%
2023/12/1400.000.1205.00210.00-0.12,6480.00%
2023/12/122.2196.551201.00194.001.22,5560.05%
2023/11/2900.007212.57211.50-72,393-0.29%
2023/11/286211.0015212.17211.00-92,377-0.38%
2023/11/271217.5000.00213.5012,3830.04%
2023/11/241218.501220.50219.5002,3880.00%
2023/11/2200.002214.50211.50-22,337-0.09%
2023/11/211212.5000.00213.0012,3860.04%
2023/11/2000.006207.58211.00-62,467-0.24%
2023/11/171203.5000.00206.0012,4990.04%
2023/11/151211.0000.00206.5012,4760.04%
2023/11/0610222.5000.00219.50102,4270.41%
2023/10/3110233.5000.00218.00102,3670.42%
2023/10/2700.001222.00220.00-12,473-0.04%
2023/10/201223.0000.00221.5012,6470.04%
2023/10/1300.001231.50233.00-12,632-0.04%
2023/10/121231.0000.00236.0012,6710.04%
2023/10/111254.0000.00253.0012,5870.04%
2023/09/2800.001277.50276.00-12,725-0.04%
2023/09/2600.001271.00271.50-12,751-0.04%
2023/09/201259.0000.00261.5012,7480.04%
2023/09/0500.001276.00276.50-13,011-0.03%
2023/09/041279.002279.00278.00-13,022-0.03%
2023/09/014273.002276.00272.0023,0170.07%
2023/08/2400.002294.50295.00-23,118-0.06%
2023/08/234282.252280.25280.0023,1320.06%
2023/08/151270.5000.00270.5013,1350.03%
2023/08/1000.001255.00259.00-13,075-0.03%
2023/08/0900.0016269.59272.50-163,023-0.53%
2023/08/0415259.3000.00261.50152,9380.51%
2023/08/011282.0000.00282.0012,8670.03%
2023/07/2700.001270.00270.00-12,707-0.04%
2023/07/2400.001276.00275.50-12,715-0.04%
2023/07/141281.501276.00282.0002,4760.00%
2023/07/131276.502277.00266.50-12,412-0.04%
2023/07/121277.5000.00271.5012,3460.04%
2023/07/111260.0000.00261.0012,2840.04%
2023/07/0700.001261.50256.50-12,241-0.04%
2023/07/051273.5000.00270.5012,1550.05%
2023/07/041272.501275.00272.0002,1430.00%
2023/06/201255.001261.00255.0002,1110.00%
2023/06/1300.001246.00246.00-12,029-0.05%
2023/06/0600.002225.00223.50-22,016-0.10%
2023/06/022220.0000.00219.0022,0030.10%
2023/06/012222.502223.50225.5001,9460.00%
2023/05/3100.001235.00233.00-11,901-0.05%
2023/05/301224.0000.00226.0011,8490.05%
2023/05/292224.5000.00226.5021,8900.11%
2023/05/2600.001217.00217.00-11,815-0.06%
2023/05/2300.002199.74198.00-21,748-0.11%
2023/05/222206.501201.00201.0011,7520.06%
2023/05/1800.002195.50196.00-21,719-0.12%
2023/05/1600.001190.00190.00-11,684-0.06%
2023/05/1200.001186.50188.50-11,691-0.06%
2023/05/032188.0000.00183.5021,6500.12%
2023/05/0200.000190.00191.5001,6420.00%
2023/04/2834191.1058189.85190.00-241,620-1.48%
2023/04/2700.005178.50179.00-51,540-0.32%
2023/04/2600.005178.50178.00-51,540-0.32%
2023/04/245176.8000.00176.5051,5390.32%
2023/04/2132178.505177.50178.00271,5511.74%
2023/04/0700.001.1180.05180.50-1.11,504-0.07%
2023/03/281182.0000.00177.5011,4560.07%
2023/03/271178.5000.00178.5011,4300.07%
2023/03/150.1169.0000.00167.500.11,2600.00%
2023/03/100.1175.0000.00175.000.11,1840.01%
2023/03/022176.5000.00178.5021,1770.17%
2023/02/241186.5000.00184.5011,0850.09%
2023/02/233197.003197.00197.5001,0210.00%
2023/02/2100.002196.50196.00-21,006-0.20%
2023/02/1700.000191.78193.0001,0030.00%
2023/02/0800.000192.00192.5001,1110.00%
2023/02/0300.001190.00190.50-11,156-0.09%
2023/01/170180.0000.00181.0001,1480.00%
2023/01/161183.0000.00183.0011,1350.09%
2023/01/1200.001191.00188.50-11,154-0.09%
2023/01/111182.0000.00181.0011,1460.09%
2022/12/0600.000192.00188.5001,8100.00%
2022/12/052191.500195.50191.0021,8750.11%
2022/12/0100.000198.25197.0001,8970.00%
2022/11/2100.000188.73188.0001,9120.00%
2022/11/1500.000.1194.00193.50-0.11,865-0.01%
2022/11/1400.000194.00193.5001,8510.00%
2022/11/1100.000.3194.00194.00-0.31,825-0.02%
2022/11/0700.000.1179.50180.00-0.11,754-0.01%
2022/10/2600.001169.00169.50-11,683-0.06%
2022/10/210172.5000.00169.5001,7340.00%
2022/10/201177.0000.00174.0011,7310.06%
2022/10/180176.0000.00176.0001,6990.00%
2022/10/1700.000183.00182.5001,6810.00%
2022/10/1300.000177.50177.0001,6500.00%
2022/09/230.2190.0000.00186.000.21,4120.01%
2022/09/210.1190.0000.00190.500.11,3740.01%
2022/09/190.2195.5000.00196.000.21,3190.01%
2022/09/151200.002206.00202.50-11,193-0.08%
2022/09/141195.501200.50200.0001,1180.00%
2022/09/132203.2500.00203.5021,0500.19%
2022/09/1280199.5081195.04193.50-1949-0.11%
2022/09/0800.000.2184.00184.50-0.2885-0.02%
2022/09/0600.000.3185.50175.00-0.3841-0.03%
2022/09/050.1171.0000.00175.000.18070.01%
2022/08/310.1188.501.1187.59188.50-1743-0.13%
2022/08/261183.0000.00182.0017120.14%
2022/08/110.3185.001183.00183.00-0.7680-0.10%
2022/08/0900.000.1177.05177.50-0.1666-0.01%
2022/08/081173.5000.00174.0016500.15%
2022/08/0400.001173.00173.50-1662-0.15%
2022/08/0100.001175.00175.50-1647-0.15%
2022/07/2900.000.1172.00172.00-0.1601-0.02%
2022/07/281156.503157.00156.50-2578-0.35%
2022/07/263152.0000.00154.5035600.54%
2022/07/1800.000.1158.00157.50-0.1588-0.02%
2022/07/151153.0000.00152.0015860.17%
2022/07/1300.003157.00155.00-3589-0.51%
2022/07/060.1136.0000.00136.000.15890.02%
2022/06/293.4153.3300.00154.503.45880.58%
2022/06/2100.003160.50160.50-3555-0.54%
2022/06/203157.5000.00156.5035630.53%
2022/04/2900.001166.50166.50-1736-0.14%
2022/04/281162.0000.00163.0017670.13%
2022/04/262163.002160.00158.0007820.00%
2022/04/1400.001169.50169.50-11,121-0.09%
2022/04/131168.0000.00169.0011,1190.09%
2022/03/291179.0000.00178.0011,0490.10%
2022/03/101181.0000.00180.5011,0270.10%
2022/02/0900.001217.50217.50-1970-0.10%
2022/02/071217.0000.00219.0019640.10%
2022/01/1900.001220.00220.50-1907-0.11%
2022/01/141206.0000.00207.0018980.11%
2022/01/1100.0021.2233.59232.50-21.2744-2.85%
2022/01/100.2217.6310220.00225.50-9.8647-1.51%
2022/01/0700.001212.61211.00-1606-0.17%
2022/01/061198.001199.00198.5005800.00%
2022/01/052202.5000.00199.0025790.35%
2022/01/0300.001199.50199.00-1588-0.17%
2021/12/2400.001201.00205.00-1660-0.15%
2021/12/2300.001202.00206.00-1661-0.15%
2021/12/2233194.172192.75195.00316374.86%
2021/12/1700.001184.00187.00-1626-0.16%
2021/11/1500.003190.00190.50-3600-0.50%
2021/11/0100.002187.50188.50-2602-0.33%
2021/10/291182.5000.00181.0015990.17%
2021/10/2800.001184.50184.50-1592-0.17%
2021/10/2600.003183.50182.00-3602-0.50%
2021/10/251175.0000.00174.5015890.17%
2021/10/123182.0000.00184.0036900.43%
2021/10/0600.003187.00190.00-3709-0.42%
2021/10/043178.0000.00178.5036930.43%
2021/09/283179.0000.00180.5036780.44%
2021/09/2700.003184.00182.50-3688-0.44%
2021/09/242178.5000.00177.5026830.29%
2021/08/132179.0000.00179.0027510.27%
2021/08/0900.001186.50187.00-1749-0.13%
2021/08/061187.501186.50189.0007670.00%
2021/08/051186.0000.00186.0017850.13%
2021/08/031194.0000.00193.5018050.12%
2021/07/2200.001205.00205.00-1893-0.11%
2021/07/0100.001199.50198.50-1937-0.11%
2021/06/2200.001194.00193.00-1990-0.10%
2021/06/0800.001198.00196.00-11,072-0.09%
2021/05/2400.001191.50189.00-11,197-0.08%
2021/05/181185.0000.00186.5011,3090.08%
2021/04/2600.001208.00208.00-11,591-0.06%
2021/04/2300.001205.00205.00-11,588-0.06%
2021/04/2100.001191.00192.50-11,579-0.06%
2021/04/1300.002184.00184.00-21,807-0.11%
2021/04/121190.002188.50188.00-11,802-0.06%
2021/04/0700.001193.00192.50-11,741-0.06%
2021/04/0100.001190.00192.00-11,726-0.06%
2021/03/311187.0000.00188.5011,7130.06%
2021/03/2900.001189.50190.50-11,701-0.06%
2021/03/261190.505189.10192.00-41,700-0.24%
2021/03/254185.001186.00186.0031,6870.18%
2021/03/231186.0000.00186.5011,7200.06%
2021/03/172184.7500.00185.5021,7460.11%
2021/03/151185.5000.00185.0011,7980.06%
2021/03/1100.003193.67192.00-31,826-0.16%
2021/03/093189.3300.00189.5031,8200.16%
2021/03/041198.0000.00198.0011,8610.05%
2021/03/0300.001205.00205.00-11,852-0.05%
2021/03/021213.5000.00204.5011,8390.05%
2021/02/261204.0000.00204.5011,8330.05%
2021/02/251212.0000.00209.5011,8000.06%
2021/02/241215.0000.00214.0011,8020.06%
2021/02/2200.000223.00223.0001,7730.00%
2021/02/1800.000.1216.00215.50-0.11,723-0.01%
2021/02/1700.001.1226.82227.00-1.11,690-0.07%
2021/02/051208.0000.00206.5011,6320.06%
2021/02/0200.002214.00215.00-21,612-0.12%
2021/01/293194.001189.50189.0021,5790.13%
2021/01/223209.173217.00216.0001,4760.00%
2021/01/151194.501190.50190.5001,3660.00%
2021/01/141201.0000.00201.0011,3670.07%
2021/01/121198.502199.00200.00-11,267-0.08%
2021/01/111182.002176.00182.00-11,144-0.09%
2021/01/0800.001170.50172.00-11,114-0.09%
2021/01/072172.0000.00172.5021,1130.18%
2021/01/051174.001177.00180.0001,1010.00%
2021/01/041173.5000.00177.0011,1010.09%
2020/12/1600.002178.75176.00-21,064-0.19%
2020/12/151181.0000.00180.5011,0570.09%
2020/12/101175.001175.50178.0001,0030.00%
2020/12/0900.001171.50171.50-1960-0.10%
2020/12/0800.001165.50166.00-1924-0.11%
2020/12/073161.002160.00163.0019010.11%
2020/12/011158.001160.50159.0008860.00%
2020/11/2300.001155.50155.00-1892-0.11%
2020/11/0500.001149.50147.00-1964-0.10%
2020/11/021136.0000.00137.0019920.10%
2020/10/291144.0000.00142.5019470.11%
2020/10/2300.001149.00148.00-11,006-0.10%
2020/10/201152.0000.00151.5011,0470.10%
2020/10/0800.001156.00156.00-11,350-0.07%
2020/10/061159.0000.00154.0011,3600.07%
2020/10/0500.001156.00158.00-11,368-0.07%
2020/09/252150.001152.00151.0011,4340.07%
2020/09/231158.0000.00155.0011,4770.07%
2020/09/2100.001.7163.75163.00-1.71,505-0.11%
2020/09/1700.002162.25162.50-21,514-0.13%
2020/09/1100.001153.00156.00-11,584-0.06%
2020/09/101151.501151.50151.5001,5930.00%
2020/09/0700.001152.50152.00-11,690-0.06%
2020/09/041158.5000.00157.0011,7150.06%
2020/09/011166.001164.50163.0001,7450.00%
2020/08/311162.0000.00161.0011,7280.06%
2020/08/282167.0000.00164.5021,7290.12%
2020/08/261165.001164.00164.0001,7010.00%
2020/08/2000.002152.00151.00-21,676-0.12%
2020/08/1900.001159.00157.50-11,649-0.06%
2020/08/181154.5000.00155.5011,6320.06%
2020/08/1400.001156.50159.00-11,646-0.06%
2020/08/131156.001154.00154.0001,6480.00%
2020/08/111160.0000.00158.5011,6600.06%
2020/08/071159.0000.00160.0011,6820.06%
2020/08/062166.5000.00163.5021,6610.12%
2020/08/051168.5000.00171.0011,6450.06%
2020/07/311165.5000.00164.5011,6220.06%
2020/07/303170.002169.25169.0011,6000.06%
2020/07/2300.004178.75185.50-41,569-0.25%
2020/07/222175.501174.50174.0011,5050.07%
2020/07/2100.000.3169.00170.00-0.31,462-0.02%
2020/07/170.2160.506160.75160.50-5.81,379-0.42%
2020/07/166159.0000.00159.0061,3740.44%
2020/07/1500.001158.50158.00-11,373-0.07%
2020/07/0900.001154.00153.50-11,426-0.07%
2020/07/0800.000156.50156.5001,4330.00%
2020/07/071157.0000.00159.0011,4430.07%
2020/07/061157.5000.00158.0011,4630.07%
2020/07/0300.001154.00157.00-11,441-0.07%
2020/07/021151.0000.00151.0011,4070.07%
2020/06/231148.0000.00147.5011,4190.07%
2020/06/1800.006152.58152.00-61,453-0.41%
2020/06/1600.003147.00144.50-31,450-0.21%
2020/06/091143.501142.50141.5001,5580.00%
2020/06/0800.001139.50139.00-11,581-0.06%
2020/06/0300.001136.50136.50-11,653-0.06%
2020/06/0200.001135.00135.00-11,653-0.06%
2020/05/291132.0000.00131.0011,6860.06%
2020/05/2700.001136.00133.00-11,705-0.06%
2020/05/221131.5000.00130.5011,7910.06%
2020/05/211137.0000.00137.0011,7940.06%
2020/05/143132.1700.00131.0031,8480.16%
2020/04/301139.5000.00139.0012,0750.05%
2020/04/2200.001130.00132.00-12,115-0.05%
2020/04/1600.002136.75135.50-22,271-0.09%
2020/04/141130.5000.00129.0012,2740.04%
2020/04/131127.5000.00127.0012,2720.04%
2020/03/271120.5000.00120.5012,3530.04%
2020/03/2600.001116.00117.00-12,324-0.04%
2020/03/2400.001102.00101.50-12,289-0.04%
2020/03/201106.002104.25104.50-12,296-0.04%
2020/03/19297.201100.5098.8012,3090.04%
2020/03/181107.001107.00107.0002,2810.00%
2020/03/171105.001106.00107.5002,2460.00%
2020/03/121121.501123.50123.0002,1180.00%
2020/03/090138.0000.00138.0002,0280.00%
2020/03/051140.5000.00145.0012,0070.05%
2020/02/278145.0000.00142.0081,9800.40%
2020/02/240.1150.5000.00151.000.11,9380.01%
2020/02/211158.000.1157.50157.000.91,9660.05%
2020/02/182162.5000.00159.0022,0900.10%
2020/02/130.3162.001160.00162.00-0.72,034-0.03%
2020/02/123159.332159.00160.0012,0010.05%
2020/02/0600.005153.50155.00-51,948-0.26%
2020/02/055149.0000.00151.0051,9690.25%
2020/01/161161.001162.00160.0002,1550.00%
2020/01/133163.003168.00168.5002,0420.00%
2020/01/0900.005152.50153.00-51,948-0.26%
2020/01/075146.0000.00150.5051,9130.26%
2020/01/033150.509149.39148.00-61,913-0.31%
2019/12/2700.003142.00142.00-31,774-0.17%
2019/12/161135.0000.00135.0011,8510.05%
2019/12/123139.0000.00137.5031,7920.17%
2019/12/1100.001143.00143.00-11,783-0.06%
2019/12/0900.003143.00142.00-31,773-0.17%
2019/12/061142.0000.00142.0011,7530.06%
2019/12/0400.001135.00137.00-11,747-0.06%
2019/12/023139.0000.00139.5031,7470.17%
2019/11/291145.501141.50139.5001,7560.00%
2019/11/2800.006144.08145.00-61,775-0.34%
2019/11/271142.0000.00142.0011,8480.05%
2019/11/261143.5000.00139.5011,8470.05%
2019/11/2500.001141.00140.50-11,861-0.05%
2019/11/211140.0000.00141.0011,8890.05%
2019/11/192136.7500.00136.5021,8390.11%
2019/11/073139.0000.00138.5031,7920.17%
2019/11/015146.0000.00143.0051,8390.27%
2019/10/2800.003153.50158.00-31,728-0.17%
2019/10/2500.002151.00150.50-21,694-0.12%
2019/10/232144.5000.00143.5021,7440.11%
2019/10/213148.5000.00147.5031,7560.17%
2019/10/1600.002150.50149.00-21,743-0.11%
2019/10/142143.0000.00147.5021,7520.11%
2019/10/0900.001149.50149.00-11,730-0.06%
2019/10/081158.0000.00152.0011,7310.06%
2019/10/0400.001152.50152.50-11,755-0.06%
2019/10/011152.0000.00153.0011,7480.06%
2019/09/2700.001149.50147.00-11,732-0.06%
2019/09/191155.0000.00155.0011,6290.06%
2019/09/0900.001154.00154.00-11,633-0.06%
2019/09/061155.5000.00157.0011,6380.06%
2019/08/301146.001154.50152.0001,6160.00%
2019/08/2900.002140.00142.00-21,530-0.13%
2019/08/282138.5000.00138.5021,5300.13%
2019/08/2700.001143.50141.50-11,524-0.07%
2019/08/191151.002153.50150.00-11,508-0.07%
2019/08/1400.001147.50148.50-11,427-0.07%
2019/08/073136.504137.13139.00-11,406-0.07%
2019/08/062128.751129.50130.0011,3530.07%
2019/08/022139.5000.00139.5021,3460.15%
2019/07/311148.5000.00147.0011,3090.08%
2019/07/2600.001159.50158.50-11,321-0.08%
2019/07/243152.004152.13152.50-11,384-0.07%
2019/07/231149.5000.00147.5011,3510.07%
2019/07/0200.001143.00143.50-11,365-0.07%
2019/07/011142.5000.00144.5011,3750.07%
2019/06/2400.001139.50139.50-11,411-0.07%
2019/06/201142.5000.00140.0011,4360.07%
2019/06/131147.001144.00142.0001,6320.00%
2019/05/2300.001124.00122.50-11,920-0.05%
2019/05/151140.501136.50131.5002,0500.00%
2019/05/0900.001146.00142.00-12,160-0.05%
2019/05/081149.5000.00148.5012,1500.05%
2019/05/034161.503159.00159.0012,1610.05%
2019/05/021159.0000.00162.0012,1180.05%
2019/03/2900.002146.00146.50-22,049-0.10%
2019/03/282154.502147.00147.0002,1280.00%
2019/03/261153.004151.50150.50-32,153-0.14%
2019/03/223154.5000.00155.0032,1570.14%
2019/03/2100.000.2152.00152.50-0.22,163-0.01%
2019/03/1510145.5010143.85143.5002,0870.00%
2019/03/142.2141.2700.00144.002.22,0060.11%
2019/02/2600.001128.50129.00-12,128-0.05%
2019/02/251127.001128.00129.0002,1460.00%
2019/02/223128.502127.00127.0012,1400.05%
2019/02/211139.0000.00139.5012,1330.05%
2019/02/192136.2515139.80140.50-132,138-0.61%
2019/02/1313129.5000.00131.00132,1220.61%
2019/01/2800.001122.50123.00-12,152-0.05%
2019/01/2500.006124.00125.00-62,215-0.27%
2019/01/226123.0000.00119.5062,4970.24%
2019/01/216123.835126.50124.0012,5770.04%
2019/01/1500.001119.50122.00-12,724-0.04%
2019/01/141119.001120.50118.0002,7140.00%
2019/01/081119.5000.00118.5013,0180.03%
2019/01/071120.004119.88122.50-33,090-0.10%
2019/01/031117.001116.00116.5003,3850.00%
2018/12/2200.001113.00116.50-13,724-0.03%
2018/12/212118.0000.00115.0023,7530.05%
2018/12/201122.002124.25124.50-13,726-0.03%
2018/12/191123.501122.50123.5003,7180.00%
2018/12/1800.001125.00124.50-13,696-0.03%
2018/12/132116.252118.00119.0003,6890.00%
2018/12/121118.002120.00119.00-13,668-0.03%
2018/12/111118.5000.00118.5013,6540.03%
2018/12/063123.501119.50119.0023,6830.05%
2018/12/0300.002124.00130.50-23,695-0.05%
2018/11/302119.002124.00119.0003,6330.00%
2018/11/2800.001122.00122.50-13,613-0.03%
2018/11/272114.003116.83118.00-13,589-0.03%
2018/11/262113.7500.00114.5023,5630.06%
2018/11/2300.001116.00112.00-13,563-0.03%
2018/11/2100.001115.50115.00-13,536-0.03%
2018/11/201115.501114.00115.5003,5250.00%
2018/11/193108.672106.00111.0013,5020.03%
2018/11/162109.502108.50107.0003,4820.00%
2018/11/142111.002113.50109.0003,4980.00%
2018/11/131111.5000.00111.5013,5130.03%
2018/11/084128.882125.25125.0023,5160.06%
2018/11/072122.502125.00123.5003,4690.00%
2018/11/0600.003126.00119.00-33,464-0.09%
2018/11/0500.001127.00125.00-13,431-0.03%
2018/11/022121.7500.00124.0023,4520.06%
2018/10/312108.752109.50108.5003,3510.00%
2018/10/291103.501103.00103.5003,2480.00%
2018/10/253113.5000.00113.0033,3690.09%
2018/10/241122.5000.00122.0013,3230.03%
2018/10/2300.001127.50120.00-13,256-0.03%
2018/10/221127.5000.00131.5013,2140.03%
2018/10/1900.001128.50129.00-13,238-0.03%
2018/10/1815134.5015127.33134.0003,2540.00%
2018/10/1700.001140.00132.50-13,093-0.03%
2018/10/1621133.1420130.50130.5013,0370.03%
2018/10/1500.001123.00129.00-12,976-0.03%
2018/10/124121.252120.50121.0022,9150.07%
2018/10/1120119.7523122.50127.00-32,845-0.11%
2018/10/091115.5000.00115.5012,6390.04%
2018/10/042131.0000.00129.5022,6400.08%
2018/10/0300.002139.00139.00-22,580-0.08%
2018/09/071153.0000.00153.5012,1840.05%
2018/08/2800.001169.50172.50-12,307-0.04%
2018/08/2700.001164.00167.50-12,338-0.04%
2018/08/242165.2500.00163.0022,3180.09%
2018/08/231173.501172.50173.5002,3120.00%
2018/08/2100.001172.50172.50-12,314-0.04%
2018/08/201166.001167.50167.0002,2990.00%
2018/08/161175.0000.00174.0012,2480.04%
2018/08/152173.252174.25170.0002,2060.00%
2018/08/131175.501175.00178.0002,1810.00%
2018/08/101188.001183.00184.0002,1690.00%
2018/08/061192.501186.00189.5002,0910.00%
2018/08/0100.002189.00189.50-21,931-0.10%
2018/07/311173.501169.00172.5001,8330.00%
2018/07/301170.5000.00168.5011,8160.06%
2018/07/1300.007169.07169.50-71,874-0.37%
2018/06/061157.001157.00156.0002,1600.00%
2018/05/282162.0000.00161.5022,2160.09%
2018/05/182165.5000.00162.5022,4770.08%
2018/05/1500.001166.00165.00-12,560-0.04%
2018/05/141168.0000.00170.0012,6030.04%
2018/05/0900.001160.00158.50-12,619-0.04%
2018/04/242147.5000.00155.0022,5770.08%
2018/04/181167.5000.00169.5012,5870.04%
2018/04/1000.001170.50168.00-12,757-0.04%
2018/04/0300.002168.50170.00-22,794-0.07%
2018/04/0200.002170.50170.50-22,823-0.07%
2018/03/312173.001174.50169.0012,8400.04%
2018/03/302176.252178.75172.0002,8380.00%
2018/03/291175.003176.83179.50-22,823-0.07%
2018/03/281174.001176.50173.0002,7900.00%
2018/03/272179.501180.00176.0012,7850.04%
2018/03/263176.172176.75174.5012,7700.04%
2018/03/234178.382178.25179.0022,7580.07%
2018/03/222178.753179.67179.00-12,770-0.04%
2018/03/2100.002178.25181.50-22,734-0.07%
2018/03/203173.832175.50171.5012,6900.04%
2018/03/191169.5000.00170.0012,7750.04%
2018/03/1500.001164.50166.00-12,806-0.04%
2018/03/142163.502164.00163.0002,8480.00%
2018/03/131164.001164.50164.5002,8990.00%
2018/03/121163.003163.67163.00-22,954-0.07%
2018/03/093170.671173.00162.5023,0360.07%
2018/03/0800.002165.75171.50-22,979-0.07%
2018/03/071157.501159.50156.0002,9550.00%
2018/03/061154.501156.00154.5002,9830.00%
2018/02/272160.251159.50160.0013,1600.03%
2018/02/261159.505160.00158.50-43,157-0.13%
2018/02/2100.001155.00158.00-13,103-0.03%
2018/02/122144.751145.00144.0013,0980.03%
2018/02/081152.501154.00152.5003,0590.00%
2018/02/0600.001164.50167.00-13,041-0.03%
2018/02/051168.0000.00170.0013,0100.03%
2018/01/291166.5000.00165.5013,0780.03%
2018/01/231168.501167.00167.0003,3080.00%
2018/01/1900.001165.00165.50-13,335-0.03%
2018/01/1200.001165.50162.00-13,468-0.03%
2018/01/1100.001161.50160.50-13,393-0.03%
2018/01/101154.0000.00156.5013,3620.03%
2018/01/091158.5000.00160.0013,2980.03%
2018/01/0800.001165.00164.50-13,287-0.03%
2018/01/054169.252166.00165.5023,3120.06%
2018/01/0400.001163.50165.00-13,336-0.03%
2018/01/032165.753166.33166.50-13,391-0.03%
致茂受惠AI題材 營運動能增Anue鉅亨-2024/01/22
致茂 相關文章