致茂 (2360)-統一-土城券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
283.0
漲跌
▼4.0
漲幅
-1.39%
成交量
1,904張
產業
上市其他電子類股
425人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0.1	286.00	0	0.00	287.00	0.1	1,988	0.00%
2024/06/12	0	0.00	0.1	296.69	289.00	-0.1	1,986	0.00%
2024/05/29	1	295.00	1	295.50	295.00	0	2,582	0.00%
2024/05/27	1	287.50	1	291.00	293.50	0	2,557	0.00%
2024/05/24	0	0.00	0.1	280.00	281.50	-0.1	2,599	0.00%
2024/05/23	0	0.00	0.1	275.50	280.00	-0.1	2,638	0.00%
2024/05/17	0	0.00	1.1	262.93	264.50	-1.1	2,871	-0.04%
2024/05/16	0	0.00	3	259.33	257.00	-3	2,879	-0.10%
2024/05/15	1.1	251.50	0	0.00	250.50	1.1	2,877	0.04%
2024/05/13	1	254.00	0	0.00	255.50	1	2,942	0.03%
2024/05/10	1	254.00	0	0.00	253.50	1	2,946	0.03%
2024/05/09	1	256.50	0	0.00	254.00	1	2,988	0.03%
2024/05/08	2	258.50	2	263.50	261.50	0	2,991	0.00%
2024/05/07	0	0.00	0.1	262.00	258.00	-0.1	3,004	0.00%
2024/05/03	0	0.00	2	261.00	259.00	-2	3,024	-0.07%
2024/05/02	2.1	251.40	0	0.00	252.50	2.1	3,062	0.07%
2024/04/30	0	0.00	32.1	268.91	266.50	-32.1	3,045	-1.05%
2024/04/29	10	259.70	1	260.00	261.00	9	3,032	0.30%
2024/04/23	0	239.50	0	0.00	242.00	0	3,059	0.00%
2024/04/22	1	236.50	1	239.00	236.50	0	3,074	0.00%
2024/04/19	1.1	246.32	0	0.00	243.00	1.1	3,059	0.04%
2024/04/10	20	266.00	1	263.00	259.00	19	2,997	0.63%
2024/04/09	1	253.50	0	0.00	251.50	1	2,986	0.03%
2024/03/29	1	252.50	0	0.00	255.00	1	2,992	0.03%
2024/03/27	0	0.00	1	249.00	256.00	-1	2,974	-0.03%
2024/03/21	1	267.50	0	0.00	267.50	1	2,894	0.03%
2024/03/15	1	254.00	0	0.00	253.00	1	3,103	0.03%
2024/03/13	1.1	261.67	0	0.00	260.00	1.1	3,088	0.03%
2024/03/12	0	0.00	1	263.00	265.00	-1	3,028	-0.03%
2024/03/11	0	0.00	2	269.00	269.50	-2	2,987	-0.07%
2024/03/08	1.1	280.14	0	0.00	269.00	1.1	2,942	0.04%
2024/03/06	0	0.00	1	255.00	275.00	-1	2,644	-0.04%
2024/03/05	2	264.75	0	0.00	265.00	2	2,522	0.08%
2024/02/29	1	233.50	0	0.00	233.00	1	2,416	0.04%
2024/02/26	0	0.00	1	237.00	237.00	-1	2,347	-0.04%
2024/02/23	1	244.50	0	0.00	239.00	1	2,292	0.04%
2024/02/20	0	0.00	0.1	222.50	222.00	-0.1	2,103	0.00%
2024/02/19	0	0.00	0.2	212.00	212.50	-0.2	2,081	-0.01%
2024/02/16	0.1	212.00	0	0.00	212.50	0.1	2,118	0.00%
2024/02/15	0.1	203.00	0	0.00	206.50	0.1	2,114	0.00%
2024/02/05	0	0.00	1	208.00	208.00	-1	2,099	-0.05%
2024/02/01	1.2	196.30	0	0.00	196.50	1.2	2,186	0.05%
2024/01/30	0.1	205.00	0	0.00	203.00	0.1	2,133	0.00%
2024/01/26	1	201.50	1	199.00	201.50	0	2,141	0.00%
2024/01/25	0.1	205.00	0	0.00	203.50	0.1	2,154	0.00%
2024/01/08	0	0.00	1	213.00	213.00	-1	2,324	-0.04%
2023/12/27	1	209.50	0	0.00	211.50	1	2,556	0.04%
2023/12/19	1	209.00	0	0.00	207.00	1	2,678	0.04%
2023/12/15	0	0.00	1	212.00	211.00	-1	2,669	-0.04%
2023/12/14	0	0.00	0.1	205.00	210.00	-0.1	2,648	0.00%
2023/12/12	2.2	196.55	1	201.00	194.00	1.2	2,556	0.05%
2023/11/29	0	0.00	7	212.57	211.50	-7	2,393	-0.29%
2023/11/28	6	211.00	15	212.17	211.00	-9	2,377	-0.38%
2023/11/27	1	217.50	0	0.00	213.50	1	2,383	0.04%
2023/11/24	1	218.50	1	220.50	219.50	0	2,388	0.00%
2023/11/22	0	0.00	2	214.50	211.50	-2	2,337	-0.09%
2023/11/21	1	212.50	0	0.00	213.00	1	2,386	0.04%
2023/11/20	0	0.00	6	207.58	211.00	-6	2,467	-0.24%
2023/11/17	1	203.50	0	0.00	206.00	1	2,499	0.04%
2023/11/15	1	211.00	0	0.00	206.50	1	2,476	0.04%
2023/11/06	10	222.50	0	0.00	219.50	10	2,427	0.41%
2023/10/31	10	233.50	0	0.00	218.00	10	2,367	0.42%
2023/10/27	0	0.00	1	222.00	220.00	-1	2,473	-0.04%
2023/10/20	1	223.00	0	0.00	221.50	1	2,647	0.04%
2023/10/13	0	0.00	1	231.50	233.00	-1	2,632	-0.04%
2023/10/12	1	231.00	0	0.00	236.00	1	2,671	0.04%
2023/10/11	1	254.00	0	0.00	253.00	1	2,587	0.04%
2023/09/28	0	0.00	1	277.50	276.00	-1	2,725	-0.04%
2023/09/26	0	0.00	1	271.00	271.50	-1	2,751	-0.04%
2023/09/20	1	259.00	0	0.00	261.50	1	2,748	0.04%
2023/09/05	0	0.00	1	276.00	276.50	-1	3,011	-0.03%
2023/09/04	1	279.00	2	279.00	278.00	-1	3,022	-0.03%
2023/09/01	4	273.00	2	276.00	272.00	2	3,017	0.07%
2023/08/24	0	0.00	2	294.50	295.00	-2	3,118	-0.06%
2023/08/23	4	282.25	2	280.25	280.00	2	3,132	0.06%
2023/08/15	1	270.50	0	0.00	270.50	1	3,135	0.03%
2023/08/10	0	0.00	1	255.00	259.00	-1	3,075	-0.03%
2023/08/09	0	0.00	16	269.59	272.50	-16	3,023	-0.53%
2023/08/04	15	259.30	0	0.00	261.50	15	2,938	0.51%
2023/08/01	1	282.00	0	0.00	282.00	1	2,867	0.03%
2023/07/27	0	0.00	1	270.00	270.00	-1	2,707	-0.04%
2023/07/24	0	0.00	1	276.00	275.50	-1	2,715	-0.04%
2023/07/14	1	281.50	1	276.00	282.00	0	2,476	0.00%
2023/07/13	1	276.50	2	277.00	266.50	-1	2,412	-0.04%
2023/07/12	1	277.50	0	0.00	271.50	1	2,346	0.04%
2023/07/11	1	260.00	0	0.00	261.00	1	2,284	0.04%
2023/07/07	0	0.00	1	261.50	256.50	-1	2,241	-0.04%
2023/07/05	1	273.50	0	0.00	270.50	1	2,155	0.05%
2023/07/04	1	272.50	1	275.00	272.00	0	2,143	0.00%
2023/06/20	1	255.00	1	261.00	255.00	0	2,111	0.00%
2023/06/13	0	0.00	1	246.00	246.00	-1	2,029	-0.05%
2023/06/06	0	0.00	2	225.00	223.50	-2	2,016	-0.10%
2023/06/02	2	220.00	0	0.00	219.00	2	2,003	0.10%
2023/06/01	2	222.50	2	223.50	225.50	0	1,946	0.00%
2023/05/31	0	0.00	1	235.00	233.00	-1	1,901	-0.05%
2023/05/30	1	224.00	0	0.00	226.00	1	1,849	0.05%
2023/05/29	2	224.50	0	0.00	226.50	2	1,890	0.11%
2023/05/26	0	0.00	1	217.00	217.00	-1	1,815	-0.06%
2023/05/23	0	0.00	2	199.74	198.00	-2	1,748	-0.11%
2023/05/22	2	206.50	1	201.00	201.00	1	1,752	0.06%
2023/05/18	0	0.00	2	195.50	196.00	-2	1,719	-0.12%
2023/05/16	0	0.00	1	190.00	190.00	-1	1,684	-0.06%
2023/05/12	0	0.00	1	186.50	188.50	-1	1,691	-0.06%
2023/05/03	2	188.00	0	0.00	183.50	2	1,650	0.12%
2023/05/02	0	0.00	0	190.00	191.50	0	1,642	0.00%
2023/04/28	34	191.10	58	189.85	190.00	-24	1,620	-1.48%
2023/04/27	0	0.00	5	178.50	179.00	-5	1,540	-0.32%
2023/04/26	0	0.00	5	178.50	178.00	-5	1,540	-0.32%
2023/04/24	5	176.80	0	0.00	176.50	5	1,539	0.32%
2023/04/21	32	178.50	5	177.50	178.00	27	1,551	1.74%
2023/04/07	0	0.00	1.1	180.05	180.50	-1.1	1,504	-0.07%
2023/03/28	1	182.00	0	0.00	177.50	1	1,456	0.07%
2023/03/27	1	178.50	0	0.00	178.50	1	1,430	0.07%
2023/03/15	0.1	169.00	0	0.00	167.50	0.1	1,260	0.00%
2023/03/10	0.1	175.00	0	0.00	175.00	0.1	1,184	0.01%
2023/03/02	2	176.50	0	0.00	178.50	2	1,177	0.17%
2023/02/24	1	186.50	0	0.00	184.50	1	1,085	0.09%
2023/02/23	3	197.00	3	197.00	197.50	0	1,021	0.00%
2023/02/21	0	0.00	2	196.50	196.00	-2	1,006	-0.20%
2023/02/17	0	0.00	0	191.78	193.00	0	1,003	0.00%
2023/02/08	0	0.00	0	192.00	192.50	0	1,111	0.00%
2023/02/03	0	0.00	1	190.00	190.50	-1	1,156	-0.09%
2023/01/17	0	180.00	0	0.00	181.00	0	1,148	0.00%
2023/01/16	1	183.00	0	0.00	183.00	1	1,135	0.09%
2023/01/12	0	0.00	1	191.00	188.50	-1	1,154	-0.09%
2023/01/11	1	182.00	0	0.00	181.00	1	1,146	0.09%
2022/12/06	0	0.00	0	192.00	188.50	0	1,810	0.00%
2022/12/05	2	191.50	0	195.50	191.00	2	1,875	0.11%
2022/12/01	0	0.00	0	198.25	197.00	0	1,897	0.00%
2022/11/21	0	0.00	0	188.73	188.00	0	1,912	0.00%
2022/11/15	0	0.00	0.1	194.00	193.50	-0.1	1,865	-0.01%
2022/11/14	0	0.00	0	194.00	193.50	0	1,851	0.00%
2022/11/11	0	0.00	0.3	194.00	194.00	-0.3	1,825	-0.02%
2022/11/07	0	0.00	0.1	179.50	180.00	-0.1	1,754	-0.01%
2022/10/26	0	0.00	1	169.00	169.50	-1	1,683	-0.06%
2022/10/21	0	172.50	0	0.00	169.50	0	1,734	0.00%
2022/10/20	1	177.00	0	0.00	174.00	1	1,731	0.06%
2022/10/18	0	176.00	0	0.00	176.00	0	1,699	0.00%
2022/10/17	0	0.00	0	183.00	182.50	0	1,681	0.00%
2022/10/13	0	0.00	0	177.50	177.00	0	1,650	0.00%
2022/09/23	0.2	190.00	0	0.00	186.00	0.2	1,412	0.01%
2022/09/21	0.1	190.00	0	0.00	190.50	0.1	1,374	0.01%
2022/09/19	0.2	195.50	0	0.00	196.00	0.2	1,319	0.01%
2022/09/15	1	200.00	2	206.00	202.50	-1	1,193	-0.08%
2022/09/14	1	195.50	1	200.50	200.00	0	1,118	0.00%
2022/09/13	2	203.25	0	0.00	203.50	2	1,050	0.19%
2022/09/12	80	199.50	81	195.04	193.50	-1	949	-0.11%
2022/09/08	0	0.00	0.2	184.00	184.50	-0.2	885	-0.02%
2022/09/06	0	0.00	0.3	185.50	175.00	-0.3	841	-0.03%
2022/09/05	0.1	171.00	0	0.00	175.00	0.1	807	0.01%
2022/08/31	0.1	188.50	1.1	187.59	188.50	-1	743	-0.13%
2022/08/26	1	183.00	0	0.00	182.00	1	712	0.14%
2022/08/11	0.3	185.00	1	183.00	183.00	-0.7	680	-0.10%
2022/08/09	0	0.00	0.1	177.05	177.50	-0.1	666	-0.01%
2022/08/08	1	173.50	0	0.00	174.00	1	650	0.15%
2022/08/04	0	0.00	1	173.00	173.50	-1	662	-0.15%
2022/08/01	0	0.00	1	175.00	175.50	-1	647	-0.15%
2022/07/29	0	0.00	0.1	172.00	172.00	-0.1	601	-0.02%
2022/07/28	1	156.50	3	157.00	156.50	-2	578	-0.35%
2022/07/26	3	152.00	0	0.00	154.50	3	560	0.54%
2022/07/18	0	0.00	0.1	158.00	157.50	-0.1	588	-0.02%
2022/07/15	1	153.00	0	0.00	152.00	1	586	0.17%
2022/07/13	0	0.00	3	157.00	155.00	-3	589	-0.51%
2022/07/06	0.1	136.00	0	0.00	136.00	0.1	589	0.02%
2022/06/29	3.4	153.33	0	0.00	154.50	3.4	588	0.58%
2022/06/21	0	0.00	3	160.50	160.50	-3	555	-0.54%
2022/06/20	3	157.50	0	0.00	156.50	3	563	0.53%
2022/04/29	0	0.00	1	166.50	166.50	-1	736	-0.14%
2022/04/28	1	162.00	0	0.00	163.00	1	767	0.13%
2022/04/26	2	163.00	2	160.00	158.00	0	782	0.00%
2022/04/14	0	0.00	1	169.50	169.50	-1	1,121	-0.09%
2022/04/13	1	168.00	0	0.00	169.00	1	1,119	0.09%
2022/03/29	1	179.00	0	0.00	178.00	1	1,049	0.10%
2022/03/10	1	181.00	0	0.00	180.50	1	1,027	0.10%
2022/02/09	0	0.00	1	217.50	217.50	-1	970	-0.10%
2022/02/07	1	217.00	0	0.00	219.00	1	964	0.10%
2022/01/19	0	0.00	1	220.00	220.50	-1	907	-0.11%
2022/01/14	1	206.00	0	0.00	207.00	1	898	0.11%
2022/01/11	0	0.00	21.2	233.59	232.50	-21.2	744	-2.85%
2022/01/10	0.2	217.63	10	220.00	225.50	-9.8	647	-1.51%
2022/01/07	0	0.00	1	212.61	211.00	-1	606	-0.17%
2022/01/06	1	198.00	1	199.00	198.50	0	580	0.00%
2022/01/05	2	202.50	0	0.00	199.00	2	579	0.35%
2022/01/03	0	0.00	1	199.50	199.00	-1	588	-0.17%
2021/12/24	0	0.00	1	201.00	205.00	-1	660	-0.15%
2021/12/23	0	0.00	1	202.00	206.00	-1	661	-0.15%
2021/12/22	33	194.17	2	192.75	195.00	31	637	4.86%
2021/12/17	0	0.00	1	184.00	187.00	-1	626	-0.16%
2021/11/15	0	0.00	3	190.00	190.50	-3	600	-0.50%
2021/11/01	0	0.00	2	187.50	188.50	-2	602	-0.33%
2021/10/29	1	182.50	0	0.00	181.00	1	599	0.17%
2021/10/28	0	0.00	1	184.50	184.50	-1	592	-0.17%
2021/10/26	0	0.00	3	183.50	182.00	-3	602	-0.50%
2021/10/25	1	175.00	0	0.00	174.50	1	589	0.17%
2021/10/12	3	182.00	0	0.00	184.00	3	690	0.43%
2021/10/06	0	0.00	3	187.00	190.00	-3	709	-0.42%
2021/10/04	3	178.00	0	0.00	178.50	3	693	0.43%
2021/09/28	3	179.00	0	0.00	180.50	3	678	0.44%
2021/09/27	0	0.00	3	184.00	182.50	-3	688	-0.44%
2021/09/24	2	178.50	0	0.00	177.50	2	683	0.29%
2021/08/13	2	179.00	0	0.00	179.00	2	751	0.27%
2021/08/09	0	0.00	1	186.50	187.00	-1	749	-0.13%
2021/08/06	1	187.50	1	186.50	189.00	0	767	0.00%
2021/08/05	1	186.00	0	0.00	186.00	1	785	0.13%
2021/08/03	1	194.00	0	0.00	193.50	1	805	0.12%
2021/07/22	0	0.00	1	205.00	205.00	-1	893	-0.11%
2021/07/01	0	0.00	1	199.50	198.50	-1	937	-0.11%
2021/06/22	0	0.00	1	194.00	193.00	-1	990	-0.10%
2021/06/08	0	0.00	1	198.00	196.00	-1	1,072	-0.09%
2021/05/24	0	0.00	1	191.50	189.00	-1	1,197	-0.08%
2021/05/18	1	185.00	0	0.00	186.50	1	1,309	0.08%
2021/04/26	0	0.00	1	208.00	208.00	-1	1,591	-0.06%
2021/04/23	0	0.00	1	205.00	205.00	-1	1,588	-0.06%
2021/04/21	0	0.00	1	191.00	192.50	-1	1,579	-0.06%
2021/04/13	0	0.00	2	184.00	184.00	-2	1,807	-0.11%
2021/04/12	1	190.00	2	188.50	188.00	-1	1,802	-0.06%
2021/04/07	0	0.00	1	193.00	192.50	-1	1,741	-0.06%
2021/04/01	0	0.00	1	190.00	192.00	-1	1,726	-0.06%
2021/03/31	1	187.00	0	0.00	188.50	1	1,713	0.06%
2021/03/29	0	0.00	1	189.50	190.50	-1	1,701	-0.06%
2021/03/26	1	190.50	5	189.10	192.00	-4	1,700	-0.24%
2021/03/25	4	185.00	1	186.00	186.00	3	1,687	0.18%
2021/03/23	1	186.00	0	0.00	186.50	1	1,720	0.06%
2021/03/17	2	184.75	0	0.00	185.50	2	1,746	0.11%
2021/03/15	1	185.50	0	0.00	185.00	1	1,798	0.06%
2021/03/11	0	0.00	3	193.67	192.00	-3	1,826	-0.16%
2021/03/09	3	189.33	0	0.00	189.50	3	1,820	0.16%
2021/03/04	1	198.00	0	0.00	198.00	1	1,861	0.05%
2021/03/03	0	0.00	1	205.00	205.00	-1	1,852	-0.05%
2021/03/02	1	213.50	0	0.00	204.50	1	1,839	0.05%
2021/02/26	1	204.00	0	0.00	204.50	1	1,833	0.05%
2021/02/25	1	212.00	0	0.00	209.50	1	1,800	0.06%
2021/02/24	1	215.00	0	0.00	214.00	1	1,802	0.06%
2021/02/22	0	0.00	0	223.00	223.00	0	1,773	0.00%
2021/02/18	0	0.00	0.1	216.00	215.50	-0.1	1,723	-0.01%
2021/02/17	0	0.00	1.1	226.82	227.00	-1.1	1,690	-0.07%
2021/02/05	1	208.00	0	0.00	206.50	1	1,632	0.06%
2021/02/02	0	0.00	2	214.00	215.00	-2	1,612	-0.12%
2021/01/29	3	194.00	1	189.50	189.00	2	1,579	0.13%
2021/01/22	3	209.17	3	217.00	216.00	0	1,476	0.00%
2021/01/15	1	194.50	1	190.50	190.50	0	1,366	0.00%
2021/01/14	1	201.00	0	0.00	201.00	1	1,367	0.07%
2021/01/12	1	198.50	2	199.00	200.00	-1	1,267	-0.08%
2021/01/11	1	182.00	2	176.00	182.00	-1	1,144	-0.09%
2021/01/08	0	0.00	1	170.50	172.00	-1	1,114	-0.09%
2021/01/07	2	172.00	0	0.00	172.50	2	1,113	0.18%
2021/01/05	1	174.00	1	177.00	180.00	0	1,101	0.00%
2021/01/04	1	173.50	0	0.00	177.00	1	1,101	0.09%
2020/12/16	0	0.00	2	178.75	176.00	-2	1,064	-0.19%
2020/12/15	1	181.00	0	0.00	180.50	1	1,057	0.09%
2020/12/10	1	175.00	1	175.50	178.00	0	1,003	0.00%
2020/12/09	0	0.00	1	171.50	171.50	-1	960	-0.10%
2020/12/08	0	0.00	1	165.50	166.00	-1	924	-0.11%
2020/12/07	3	161.00	2	160.00	163.00	1	901	0.11%
2020/12/01	1	158.00	1	160.50	159.00	0	886	0.00%
2020/11/23	0	0.00	1	155.50	155.00	-1	892	-0.11%
2020/11/05	0	0.00	1	149.50	147.00	-1	964	-0.10%
2020/11/02	1	136.00	0	0.00	137.00	1	992	0.10%
2020/10/29	1	144.00	0	0.00	142.50	1	947	0.11%
2020/10/23	0	0.00	1	149.00	148.00	-1	1,006	-0.10%
2020/10/20	1	152.00	0	0.00	151.50	1	1,047	0.10%
2020/10/08	0	0.00	1	156.00	156.00	-1	1,350	-0.07%
2020/10/06	1	159.00	0	0.00	154.00	1	1,360	0.07%
2020/10/05	0	0.00	1	156.00	158.00	-1	1,368	-0.07%
2020/09/25	2	150.00	1	152.00	151.00	1	1,434	0.07%
2020/09/23	1	158.00	0	0.00	155.00	1	1,477	0.07%
2020/09/21	0	0.00	1.7	163.75	163.00	-1.7	1,505	-0.11%
2020/09/17	0	0.00	2	162.25	162.50	-2	1,514	-0.13%
2020/09/11	0	0.00	1	153.00	156.00	-1	1,584	-0.06%
2020/09/10	1	151.50	1	151.50	151.50	0	1,593	0.00%
2020/09/07	0	0.00	1	152.50	152.00	-1	1,690	-0.06%
2020/09/04	1	158.50	0	0.00	157.00	1	1,715	0.06%
2020/09/01	1	166.00	1	164.50	163.00	0	1,745	0.00%
2020/08/31	1	162.00	0	0.00	161.00	1	1,728	0.06%
2020/08/28	2	167.00	0	0.00	164.50	2	1,729	0.12%
2020/08/26	1	165.00	1	164.00	164.00	0	1,701	0.00%
2020/08/20	0	0.00	2	152.00	151.00	-2	1,676	-0.12%
2020/08/19	0	0.00	1	159.00	157.50	-1	1,649	-0.06%
2020/08/18	1	154.50	0	0.00	155.50	1	1,632	0.06%
2020/08/14	0	0.00	1	156.50	159.00	-1	1,646	-0.06%
2020/08/13	1	156.00	1	154.00	154.00	0	1,648	0.00%
2020/08/11	1	160.00	0	0.00	158.50	1	1,660	0.06%
2020/08/07	1	159.00	0	0.00	160.00	1	1,682	0.06%
2020/08/06	2	166.50	0	0.00	163.50	2	1,661	0.12%
2020/08/05	1	168.50	0	0.00	171.00	1	1,645	0.06%
2020/07/31	1	165.50	0	0.00	164.50	1	1,622	0.06%
2020/07/30	3	170.00	2	169.25	169.00	1	1,600	0.06%
2020/07/23	0	0.00	4	178.75	185.50	-4	1,569	-0.25%
2020/07/22	2	175.50	1	174.50	174.00	1	1,505	0.07%
2020/07/21	0	0.00	0.3	169.00	170.00	-0.3	1,462	-0.02%
2020/07/17	0.2	160.50	6	160.75	160.50	-5.8	1,379	-0.42%
2020/07/16	6	159.00	0	0.00	159.00	6	1,374	0.44%
2020/07/15	0	0.00	1	158.50	158.00	-1	1,373	-0.07%
2020/07/09	0	0.00	1	154.00	153.50	-1	1,426	-0.07%
2020/07/08	0	0.00	0	156.50	156.50	0	1,433	0.00%
2020/07/07	1	157.00	0	0.00	159.00	1	1,443	0.07%
2020/07/06	1	157.50	0	0.00	158.00	1	1,463	0.07%
2020/07/03	0	0.00	1	154.00	157.00	-1	1,441	-0.07%
2020/07/02	1	151.00	0	0.00	151.00	1	1,407	0.07%
2020/06/23	1	148.00	0	0.00	147.50	1	1,419	0.07%
2020/06/18	0	0.00	6	152.58	152.00	-6	1,453	-0.41%
2020/06/16	0	0.00	3	147.00	144.50	-3	1,450	-0.21%
2020/06/09	1	143.50	1	142.50	141.50	0	1,558	0.00%
2020/06/08	0	0.00	1	139.50	139.00	-1	1,581	-0.06%
2020/06/03	0	0.00	1	136.50	136.50	-1	1,653	-0.06%
2020/06/02	0	0.00	1	135.00	135.00	-1	1,653	-0.06%
2020/05/29	1	132.00	0	0.00	131.00	1	1,686	0.06%
2020/05/27	0	0.00	1	136.00	133.00	-1	1,705	-0.06%
2020/05/22	1	131.50	0	0.00	130.50	1	1,791	0.06%
2020/05/21	1	137.00	0	0.00	137.00	1	1,794	0.06%
2020/05/14	3	132.17	0	0.00	131.00	3	1,848	0.16%
2020/04/30	1	139.50	0	0.00	139.00	1	2,075	0.05%
2020/04/22	0	0.00	1	130.00	132.00	-1	2,115	-0.05%
2020/04/16	0	0.00	2	136.75	135.50	-2	2,271	-0.09%
2020/04/14	1	130.50	0	0.00	129.00	1	2,274	0.04%
2020/04/13	1	127.50	0	0.00	127.00	1	2,272	0.04%
2020/03/27	1	120.50	0	0.00	120.50	1	2,353	0.04%
2020/03/26	0	0.00	1	116.00	117.00	-1	2,324	-0.04%
2020/03/24	0	0.00	1	102.00	101.50	-1	2,289	-0.04%
2020/03/20	1	106.00	2	104.25	104.50	-1	2,296	-0.04%
2020/03/19	2	97.20	1	100.50	98.80	1	2,309	0.04%
2020/03/18	1	107.00	1	107.00	107.00	0	2,281	0.00%
2020/03/17	1	105.00	1	106.00	107.50	0	2,246	0.00%
2020/03/12	1	121.50	1	123.50	123.00	0	2,118	0.00%
2020/03/09	0	138.00	0	0.00	138.00	0	2,028	0.00%
2020/03/05	1	140.50	0	0.00	145.00	1	2,007	0.05%
2020/02/27	8	145.00	0	0.00	142.00	8	1,980	0.40%
2020/02/24	0.1	150.50	0	0.00	151.00	0.1	1,938	0.01%
2020/02/21	1	158.00	0.1	157.50	157.00	0.9	1,966	0.05%
2020/02/18	2	162.50	0	0.00	159.00	2	2,090	0.10%
2020/02/13	0.3	162.00	1	160.00	162.00	-0.7	2,034	-0.03%
2020/02/12	3	159.33	2	159.00	160.00	1	2,001	0.05%
2020/02/06	0	0.00	5	153.50	155.00	-5	1,948	-0.26%
2020/02/05	5	149.00	0	0.00	151.00	5	1,969	0.25%
2020/01/16	1	161.00	1	162.00	160.00	0	2,155	0.00%
2020/01/13	3	163.00	3	168.00	168.50	0	2,042	0.00%
2020/01/09	0	0.00	5	152.50	153.00	-5	1,948	-0.26%
2020/01/07	5	146.00	0	0.00	150.50	5	1,913	0.26%
2020/01/03	3	150.50	9	149.39	148.00	-6	1,913	-0.31%
2019/12/27	0	0.00	3	142.00	142.00	-3	1,774	-0.17%
2019/12/16	1	135.00	0	0.00	135.00	1	1,851	0.05%
2019/12/12	3	139.00	0	0.00	137.50	3	1,792	0.17%
2019/12/11	0	0.00	1	143.00	143.00	-1	1,783	-0.06%
2019/12/09	0	0.00	3	143.00	142.00	-3	1,773	-0.17%
2019/12/06	1	142.00	0	0.00	142.00	1	1,753	0.06%
2019/12/04	0	0.00	1	135.00	137.00	-1	1,747	-0.06%
2019/12/02	3	139.00	0	0.00	139.50	3	1,747	0.17%
2019/11/29	1	145.50	1	141.50	139.50	0	1,756	0.00%
2019/11/28	0	0.00	6	144.08	145.00	-6	1,775	-0.34%
2019/11/27	1	142.00	0	0.00	142.00	1	1,848	0.05%
2019/11/26	1	143.50	0	0.00	139.50	1	1,847	0.05%
2019/11/25	0	0.00	1	141.00	140.50	-1	1,861	-0.05%
2019/11/21	1	140.00	0	0.00	141.00	1	1,889	0.05%
2019/11/19	2	136.75	0	0.00	136.50	2	1,839	0.11%
2019/11/07	3	139.00	0	0.00	138.50	3	1,792	0.17%
2019/11/01	5	146.00	0	0.00	143.00	5	1,839	0.27%
2019/10/28	0	0.00	3	153.50	158.00	-3	1,728	-0.17%
2019/10/25	0	0.00	2	151.00	150.50	-2	1,694	-0.12%
2019/10/23	2	144.50	0	0.00	143.50	2	1,744	0.11%
2019/10/21	3	148.50	0	0.00	147.50	3	1,756	0.17%
2019/10/16	0	0.00	2	150.50	149.00	-2	1,743	-0.11%
2019/10/14	2	143.00	0	0.00	147.50	2	1,752	0.11%
2019/10/09	0	0.00	1	149.50	149.00	-1	1,730	-0.06%
2019/10/08	1	158.00	0	0.00	152.00	1	1,731	0.06%
2019/10/04	0	0.00	1	152.50	152.50	-1	1,755	-0.06%
2019/10/01	1	152.00	0	0.00	153.00	1	1,748	0.06%
2019/09/27	0	0.00	1	149.50	147.00	-1	1,732	-0.06%
2019/09/19	1	155.00	0	0.00	155.00	1	1,629	0.06%
2019/09/09	0	0.00	1	154.00	154.00	-1	1,633	-0.06%
2019/09/06	1	155.50	0	0.00	157.00	1	1,638	0.06%
2019/08/30	1	146.00	1	154.50	152.00	0	1,616	0.00%
2019/08/29	0	0.00	2	140.00	142.00	-2	1,530	-0.13%
2019/08/28	2	138.50	0	0.00	138.50	2	1,530	0.13%
2019/08/27	0	0.00	1	143.50	141.50	-1	1,524	-0.07%
2019/08/19	1	151.00	2	153.50	150.00	-1	1,508	-0.07%
2019/08/14	0	0.00	1	147.50	148.50	-1	1,427	-0.07%
2019/08/07	3	136.50	4	137.13	139.00	-1	1,406	-0.07%
2019/08/06	2	128.75	1	129.50	130.00	1	1,353	0.07%
2019/08/02	2	139.50	0	0.00	139.50	2	1,346	0.15%
2019/07/31	1	148.50	0	0.00	147.00	1	1,309	0.08%
2019/07/26	0	0.00	1	159.50	158.50	-1	1,321	-0.08%
2019/07/24	3	152.00	4	152.13	152.50	-1	1,384	-0.07%
2019/07/23	1	149.50	0	0.00	147.50	1	1,351	0.07%
2019/07/02	0	0.00	1	143.00	143.50	-1	1,365	-0.07%
2019/07/01	1	142.50	0	0.00	144.50	1	1,375	0.07%
2019/06/24	0	0.00	1	139.50	139.50	-1	1,411	-0.07%
2019/06/20	1	142.50	0	0.00	140.00	1	1,436	0.07%
2019/06/13	1	147.00	1	144.00	142.00	0	1,632	0.00%
2019/05/23	0	0.00	1	124.00	122.50	-1	1,920	-0.05%
2019/05/15	1	140.50	1	136.50	131.50	0	2,050	0.00%
2019/05/09	0	0.00	1	146.00	142.00	-1	2,160	-0.05%
2019/05/08	1	149.50	0	0.00	148.50	1	2,150	0.05%
2019/05/03	4	161.50	3	159.00	159.00	1	2,161	0.05%
2019/05/02	1	159.00	0	0.00	162.00	1	2,118	0.05%
2019/03/29	0	0.00	2	146.00	146.50	-2	2,049	-0.10%
2019/03/28	2	154.50	2	147.00	147.00	0	2,128	0.00%
2019/03/26	1	153.00	4	151.50	150.50	-3	2,153	-0.14%
2019/03/22	3	154.50	0	0.00	155.00	3	2,157	0.14%
2019/03/21	0	0.00	0.2	152.00	152.50	-0.2	2,163	-0.01%
2019/03/15	10	145.50	10	143.85	143.50	0	2,087	0.00%
2019/03/14	2.2	141.27	0	0.00	144.00	2.2	2,006	0.11%
2019/02/26	0	0.00	1	128.50	129.00	-1	2,128	-0.05%
2019/02/25	1	127.00	1	128.00	129.00	0	2,146	0.00%
2019/02/22	3	128.50	2	127.00	127.00	1	2,140	0.05%
2019/02/21	1	139.00	0	0.00	139.50	1	2,133	0.05%
2019/02/19	2	136.25	15	139.80	140.50	-13	2,138	-0.61%
2019/02/13	13	129.50	0	0.00	131.00	13	2,122	0.61%
2019/01/28	0	0.00	1	122.50	123.00	-1	2,152	-0.05%
2019/01/25	0	0.00	6	124.00	125.00	-6	2,215	-0.27%
2019/01/22	6	123.00	0	0.00	119.50	6	2,497	0.24%
2019/01/21	6	123.83	5	126.50	124.00	1	2,577	0.04%
2019/01/15	0	0.00	1	119.50	122.00	-1	2,724	-0.04%
2019/01/14	1	119.00	1	120.50	118.00	0	2,714	0.00%
2019/01/08	1	119.50	0	0.00	118.50	1	3,018	0.03%
2019/01/07	1	120.00	4	119.88	122.50	-3	3,090	-0.10%
2019/01/03	1	117.00	1	116.00	116.50	0	3,385	0.00%
2018/12/22	0	0.00	1	113.00	116.50	-1	3,724	-0.03%
2018/12/21	2	118.00	0	0.00	115.00	2	3,753	0.05%
2018/12/20	1	122.00	2	124.25	124.50	-1	3,726	-0.03%
2018/12/19	1	123.50	1	122.50	123.50	0	3,718	0.00%
2018/12/18	0	0.00	1	125.00	124.50	-1	3,696	-0.03%
2018/12/13	2	116.25	2	118.00	119.00	0	3,689	0.00%
2018/12/12	1	118.00	2	120.00	119.00	-1	3,668	-0.03%
2018/12/11	1	118.50	0	0.00	118.50	1	3,654	0.03%
2018/12/06	3	123.50	1	119.50	119.00	2	3,683	0.05%
2018/12/03	0	0.00	2	124.00	130.50	-2	3,695	-0.05%
2018/11/30	2	119.00	2	124.00	119.00	0	3,633	0.00%
2018/11/28	0	0.00	1	122.00	122.50	-1	3,613	-0.03%
2018/11/27	2	114.00	3	116.83	118.00	-1	3,589	-0.03%
2018/11/26	2	113.75	0	0.00	114.50	2	3,563	0.06%
2018/11/23	0	0.00	1	116.00	112.00	-1	3,563	-0.03%
2018/11/21	0	0.00	1	115.50	115.00	-1	3,536	-0.03%
2018/11/20	1	115.50	1	114.00	115.50	0	3,525	0.00%
2018/11/19	3	108.67	2	106.00	111.00	1	3,502	0.03%
2018/11/16	2	109.50	2	108.50	107.00	0	3,482	0.00%
2018/11/14	2	111.00	2	113.50	109.00	0	3,498	0.00%
2018/11/13	1	111.50	0	0.00	111.50	1	3,513	0.03%
2018/11/08	4	128.88	2	125.25	125.00	2	3,516	0.06%
2018/11/07	2	122.50	2	125.00	123.50	0	3,469	0.00%
2018/11/06	0	0.00	3	126.00	119.00	-3	3,464	-0.09%
2018/11/05	0	0.00	1	127.00	125.00	-1	3,431	-0.03%
2018/11/02	2	121.75	0	0.00	124.00	2	3,452	0.06%
2018/10/31	2	108.75	2	109.50	108.50	0	3,351	0.00%
2018/10/29	1	103.50	1	103.00	103.50	0	3,248	0.00%
2018/10/25	3	113.50	0	0.00	113.00	3	3,369	0.09%
2018/10/24	1	122.50	0	0.00	122.00	1	3,323	0.03%
2018/10/23	0	0.00	1	127.50	120.00	-1	3,256	-0.03%
2018/10/22	1	127.50	0	0.00	131.50	1	3,214	0.03%
2018/10/19	0	0.00	1	128.50	129.00	-1	3,238	-0.03%
2018/10/18	15	134.50	15	127.33	134.00	0	3,254	0.00%
2018/10/17	0	0.00	1	140.00	132.50	-1	3,093	-0.03%
2018/10/16	21	133.14	20	130.50	130.50	1	3,037	0.03%
2018/10/15	0	0.00	1	123.00	129.00	-1	2,976	-0.03%
2018/10/12	4	121.25	2	120.50	121.00	2	2,915	0.07%
2018/10/11	20	119.75	23	122.50	127.00	-3	2,845	-0.11%
2018/10/09	1	115.50	0	0.00	115.50	1	2,639	0.04%
2018/10/04	2	131.00	0	0.00	129.50	2	2,640	0.08%
2018/10/03	0	0.00	2	139.00	139.00	-2	2,580	-0.08%
2018/09/07	1	153.00	0	0.00	153.50	1	2,184	0.05%
2018/08/28	0	0.00	1	169.50	172.50	-1	2,307	-0.04%
2018/08/27	0	0.00	1	164.00	167.50	-1	2,338	-0.04%
2018/08/24	2	165.25	0	0.00	163.00	2	2,318	0.09%
2018/08/23	1	173.50	1	172.50	173.50	0	2,312	0.00%
2018/08/21	0	0.00	1	172.50	172.50	-1	2,314	-0.04%
2018/08/20	1	166.00	1	167.50	167.00	0	2,299	0.00%
2018/08/16	1	175.00	0	0.00	174.00	1	2,248	0.04%
2018/08/15	2	173.25	2	174.25	170.00	0	2,206	0.00%
2018/08/13	1	175.50	1	175.00	178.00	0	2,181	0.00%
2018/08/10	1	188.00	1	183.00	184.00	0	2,169	0.00%
2018/08/06	1	192.50	1	186.00	189.50	0	2,091	0.00%
2018/08/01	0	0.00	2	189.00	189.50	-2	1,931	-0.10%
2018/07/31	1	173.50	1	169.00	172.50	0	1,833	0.00%
2018/07/30	1	170.50	0	0.00	168.50	1	1,816	0.06%
2018/07/13	0	0.00	7	169.07	169.50	-7	1,874	-0.37%
2018/06/06	1	157.00	1	157.00	156.00	0	2,160	0.00%
2018/05/28	2	162.00	0	0.00	161.50	2	2,216	0.09%
2018/05/18	2	165.50	0	0.00	162.50	2	2,477	0.08%
2018/05/15	0	0.00	1	166.00	165.00	-1	2,560	-0.04%
2018/05/14	1	168.00	0	0.00	170.00	1	2,603	0.04%
2018/05/09	0	0.00	1	160.00	158.50	-1	2,619	-0.04%
2018/04/24	2	147.50	0	0.00	155.00	2	2,577	0.08%
2018/04/18	1	167.50	0	0.00	169.50	1	2,587	0.04%
2018/04/10	0	0.00	1	170.50	168.00	-1	2,757	-0.04%
2018/04/03	0	0.00	2	168.50	170.00	-2	2,794	-0.07%
2018/04/02	0	0.00	2	170.50	170.50	-2	2,823	-0.07%
2018/03/31	2	173.00	1	174.50	169.00	1	2,840	0.04%
2018/03/30	2	176.25	2	178.75	172.00	0	2,838	0.00%
2018/03/29	1	175.00	3	176.83	179.50	-2	2,823	-0.07%
2018/03/28	1	174.00	1	176.50	173.00	0	2,790	0.00%
2018/03/27	2	179.50	1	180.00	176.00	1	2,785	0.04%
2018/03/26	3	176.17	2	176.75	174.50	1	2,770	0.04%
2018/03/23	4	178.38	2	178.25	179.00	2	2,758	0.07%
2018/03/22	2	178.75	3	179.67	179.00	-1	2,770	-0.04%
2018/03/21	0	0.00	2	178.25	181.50	-2	2,734	-0.07%
2018/03/20	3	173.83	2	175.50	171.50	1	2,690	0.04%
2018/03/19	1	169.50	0	0.00	170.00	1	2,775	0.04%
2018/03/15	0	0.00	1	164.50	166.00	-1	2,806	-0.04%
2018/03/14	2	163.50	2	164.00	163.00	0	2,848	0.00%
2018/03/13	1	164.00	1	164.50	164.50	0	2,899	0.00%
2018/03/12	1	163.00	3	163.67	163.00	-2	2,954	-0.07%
2018/03/09	3	170.67	1	173.00	162.50	2	3,036	0.07%
2018/03/08	0	0.00	2	165.75	171.50	-2	2,979	-0.07%
2018/03/07	1	157.50	1	159.50	156.00	0	2,955	0.00%
2018/03/06	1	154.50	1	156.00	154.50	0	2,983	0.00%
2018/02/27	2	160.25	1	159.50	160.00	1	3,160	0.03%
2018/02/26	1	159.50	5	160.00	158.50	-4	3,157	-0.13%
2018/02/21	0	0.00	1	155.00	158.00	-1	3,103	-0.03%
2018/02/12	2	144.75	1	145.00	144.00	1	3,098	0.03%
2018/02/08	1	152.50	1	154.00	152.50	0	3,059	0.00%
2018/02/06	0	0.00	1	164.50	167.00	-1	3,041	-0.03%
2018/02/05	1	168.00	0	0.00	170.00	1	3,010	0.03%
2018/01/29	1	166.50	0	0.00	165.50	1	3,078	0.03%
2018/01/23	1	168.50	1	167.00	167.00	0	3,308	0.00%
2018/01/19	0	0.00	1	165.00	165.50	-1	3,335	-0.03%
2018/01/12	0	0.00	1	165.50	162.00	-1	3,468	-0.03%
2018/01/11	0	0.00	1	161.50	160.50	-1	3,393	-0.03%
2018/01/10	1	154.00	0	0.00	156.50	1	3,362	0.03%
2018/01/09	1	158.50	0	0.00	160.00	1	3,298	0.03%
2018/01/08	0	0.00	1	165.00	164.50	-1	3,287	-0.03%
2018/01/05	4	169.25	2	166.00	165.50	2	3,312	0.06%
2018/01/04	0	0.00	1	163.50	165.00	-1	3,336	-0.03%
2018/01/03	2	165.75	3	166.33	166.50	-1	3,391	-0.03%