菱生 (2369)-統一-土城券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
22.00
漲跌
▲0.10
漲幅
+0.46%
成交量
1,858張
產業
上市半導體類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	21.20	21.20	-1	14,949	-0.01%
2024/04/17	5	22.65	0	0.00	22.80	5	14,887	0.03%
2024/04/16	3	22.17	1	22.20	22.20	2	14,886	0.01%
2024/04/15	1	23.60	0	0.00	23.05	1	14,838	0.01%
2024/04/11	0	0.00	5	24.45	24.45	-5	14,759	-0.03%
2024/04/10	1	24.90	0.3	25.25	24.95	0.7	14,760	0.01%
2024/04/09	0	0.00	6	24.80	24.90	-6	14,695	-0.04%
2024/04/02	10	25.00	5	24.45	24.40	5	14,820	0.03%
2024/03/29	1	24.05	0	0.00	23.80	1	15,037	0.01%
2024/03/27	2	24.30	0	0.00	24.35	2	15,060	0.01%
2024/03/26	10	24.60	11	24.50	24.40	-1	15,057	-0.01%
2024/03/25	10	25.70	10	25.40	25.20	0	15,050	0.00%
2024/03/22	0	25.50	6	25.40	25.35	-6	15,016	-0.04%
2024/03/21	14	25.29	14	25.63	24.90	0	14,898	0.00%
2024/03/20	0	0.00	7	24.31	24.15	-7	14,619	-0.05%
2024/03/19	0	0.00	1	24.65	24.45	-1	14,640	-0.01%
2024/03/18	0	0.00	10	24.40	24.85	-10	14,646	-0.07%
2024/03/15	1	24.10	1	24.10	24.05	0	14,617	0.00%
2024/03/14	0	0.00	53	24.53	24.35	-53	14,613	-0.36%
2024/03/13	0	0.00	1	25.00	24.95	-1	14,624	-0.01%
2024/03/08	1	24.75	3	24.65	24.75	-2	14,682	-0.01%
2024/03/07	6	26.03	4	25.55	25.60	2	14,631	0.01%
2024/03/06	5	26.65	5	26.93	27.10	0	14,558	0.00%
2024/03/01	59	27.37	6	27.18	26.35	53	15,581	0.34%
2024/02/29	2	26.85	3	27.25	26.60	-1	15,319	-0.01%
2024/02/27	11	26.14	4	27.23	26.40	7	15,175	0.05%
2024/02/26	0	0.00	1	27.00	27.10	-1	15,001	-0.01%
2024/02/23	17	27.27	6	26.79	26.65	11	14,866	0.07%
2024/02/22	6	27.38	7	27.44	27.25	-1	14,794	-0.01%
2024/02/21	1	27.95	3	27.77	27.60	-2	14,615	-0.01%
2024/02/20	7	27.73	4	28.75	27.75	3	14,454	0.02%
2024/02/19	28	29.53	33	29.76	28.40	-5	14,008	-0.04%
2024/02/16	33	26.96	47	27.43	28.10	-14	12,541	-0.11%
2024/02/15	14	24.81	27	24.89	25.55	-13	11,643	-0.11%
2024/02/05	11	24.03	13	24.42	24.15	-2	11,497	-0.02%
2024/02/02	5	23.88	14	24.28	23.90	-9	11,304	-0.08%
2024/02/01	3	24.02	0	0.00	23.80	3	11,194	0.03%
2024/01/31	10	24.53	17	24.76	24.35	-7	11,138	-0.06%
2024/01/30	61	23.98	52	24.18	24.55	9	10,369	0.09%
2024/01/26	0	0.00	13	23.48	22.70	-13	9,703	-0.13%
2024/01/25	12	23.23	1	23.15	23.20	11	9,672	0.11%
2024/01/24	50	24.57	28	24.56	23.90	22	9,552	0.23%
2024/01/23	30	23.30	26	23.21	23.90	4	8,402	0.05%
2024/01/22	3	21.30	0	0.00	21.75	3	8,120	0.04%
2024/01/10	0	0.00	3	20.75	20.70	-3	12,641	-0.02%
2024/01/09	3	21.40	0	0.00	20.90	3	12,858	0.02%
2023/12/28	3	22.70	32	22.92	23.30	-29	12,907	-0.22%
2023/12/27	0	0.00	10	22.65	23.20	-10	12,757	-0.08%
2023/12/25	30	21.90	1	22.40	21.85	29	12,424	0.23%
2023/12/22	10	21.85	0	0.00	21.65	10	12,348	0.08%
2023/12/20	3	22.20	1	22.40	22.20	2	12,313	0.02%
2023/12/13	0	0.00	1	22.75	22.70	-1	12,147	-0.01%
2023/12/07	1	23.05	0	23.20	23.30	1	12,064	0.01%
2023/12/06	1	23.30	0	0.00	23.55	1	12,036	0.01%
2023/12/05	3	23.20	0	0.00	23.30	3	11,988	0.03%
2023/12/01	0	0.00	3	23.88	24.15	-3	11,883	-0.03%
2023/11/30	3	24.40	10	24.40	23.90	-7	11,820	-0.06%
2023/11/29	18	25.17	28	25.16	24.30	-10	11,673	-0.09%
2023/11/28	0	0.00	3	23.37	23.45	-3	11,095	-0.03%
2023/11/27	0	0.00	5	23.60	23.20	-5	11,022	-0.05%
2023/11/24	7	23.36	2	23.70	23.30	5	10,979	0.05%
2023/11/21	2	23.00	3	23.68	23.05	-1	11,163	-0.01%
2023/11/20	2	23.25	5	23.30	23.25	-3	11,011	-0.03%
2023/11/17	4	23.30	5	23.20	22.80	-1	10,827	-0.01%
2023/11/16	0	0.00	3	22.33	22.45	-3	10,606	-0.03%
2023/11/15	15	22.72	21	22.63	22.60	-6	10,389	-0.06%
2023/11/14	0	0.00	11	21.55	21.75	-11	9,836	-0.11%
2023/11/13	63	21.68	52	21.76	21.65	11	9,676	0.11%
2023/11/09	1	20.05	0	0.00	20.05	1	9,223	0.01%
2023/11/07	1	20.80	3	20.20	20.75	-2	9,060	-0.02%
2023/11/06	3	21.20	0	0.00	21.15	3	8,961	0.03%
2023/11/03	0	0.00	6	20.98	20.80	-6	8,885	-0.07%
2023/11/02	2	21.25	4	21.24	21.10	-2	8,827	-0.02%
2023/11/01	3	21.10	3	21.43	20.85	0	8,765	0.00%
2023/10/31	2	21.53	2	21.38	21.15	0	8,649	0.00%
2023/10/30	0	0.00	1	22.10	21.75	-1	8,496	-0.01%
2023/10/27	26	21.89	16	21.89	21.70	10	8,318	0.12%
2023/10/25	3	23.40	12	22.82	23.25	-9	8,159	-0.11%
2023/10/24	23	24.61	26	24.34	23.55	-3	7,787	-0.04%
2023/10/23	26	22.87	14	22.95	23.65	12	6,176	0.19%
2023/10/20	38	20.63	35	20.64	21.50	3	5,607	0.05%
2023/10/19	3	19.70	6	19.74	19.55	-3	4,977	-0.06%
2023/10/18	26	19.93	19	20.04	20.10	7	4,813	0.15%
2023/10/17	62	19.44	64	19.57	18.85	-2	4,372	-0.05%
2023/10/16	71	18.62	69	18.87	19.10	2	4,165	0.05%
2023/09/22	0	0.00	1	18.60	18.80	-1	5,199	-0.02%
2023/09/19	0	19.50	0	0.00	19.20	0	5,173	0.00%
2023/09/14	0	0.00	3	19.53	19.55	-3	5,134	-0.06%
2023/09/07	1	19.50	1	19.55	19.55	0	5,035	0.00%
2023/09/05	1	19.50	1	19.70	19.85	0	4,916	0.00%
2023/09/04	1	19.40	6	19.46	19.40	-5	4,799	-0.10%
2023/09/01	21	20.03	26	20.33	20.70	-5	4,607	-0.11%
2023/08/28	1	19.40	5	18.75	18.95	-4	3,970	-0.10%
2023/08/25	14	18.81	6	18.83	18.80	8	3,661	0.22%
2023/08/24	1	17.55	0	0.00	17.50	1	3,472	0.03%
2023/08/21	0	0.00	1	17.00	16.95	-1	3,422	-0.03%
2023/08/14	3	16.95	0	0.00	17.00	3	3,389	0.09%
2023/08/08	0	0.00	2	18.50	18.50	-2	3,296	-0.06%
2023/08/07	1	18.70	0	0.00	18.75	1	3,280	0.03%
2023/08/04	2	18.00	0	0.00	18.10	2	3,244	0.06%
2023/08/02	2	18.45	0	0.00	18.10	2	3,209	0.06%
2023/08/01	3	18.82	6	18.57	18.50	-3	3,159	-0.09%
2023/07/31	4	19.59	10	18.86	18.70	-6	3,108	-0.19%
2023/07/28	13	20.32	2	20.65	20.05	11	2,944	0.37%
2023/07/27	1	18.30	20	18.75	19.35	-19	2,504	-0.76%
2023/07/18	2	17.85	0	0.00	17.85	2	2,129	0.09%
2023/07/14	2	17.85	0	0.00	17.85	2	1,998	0.10%
2023/07/13	30	18.25	10	18.35	17.85	20	1,994	1.00%
2023/07/12	15	17.86	15	17.94	17.90	0	1,892	0.00%
2023/07/11	276	17.84	276	17.85	17.80	0	1,846	0.00%	大買/大賣/
2023/07/10	3	17.50	0	0.00	17.50	3	1,821	0.16%
2023/07/07	8	18.00	1	18.50	17.85	7	1,813	0.39%
2023/07/06	0	0.00	1	18.30	18.40	-1	1,658	-0.06%
2023/07/05	12	17.63	11	18.10	18.00	1	1,477	0.07%
2023/07/04	0	0.00	19	17.15	17.15	-19	1,025	-1.85%
2023/06/20	0	0.00	1	15.55	15.45	-1	866	-0.12%
2023/06/15	3	15.45	2	15.43	15.40	1	814	0.12%
2023/06/12	0	0.00	0.3	14.95	14.75	-0.3	775	-0.03%
2023/06/05	0	0.00	9	14.80	14.95	-9	830	-1.08%
2023/05/29	0	0.00	10	14.60	14.60	-10	845	-1.18%
2023/05/26	10	14.20	0	0.00	14.30	10	855	1.17%
2023/05/23	10	14.30	0	0.00	14.40	10	928	1.08%
2023/04/21	0	0.00	1	14.95	14.85	-1	1,471	-0.07%
2023/04/17	10	15.55	1	15.65	15.60	9	1,412	0.64%
2023/04/12	6	15.55	7	15.55	15.70	-1	1,355	-0.07%
2023/03/31	5	15.15	0	0.00	15.15	5	1,288	0.39%
2023/03/14	2	14.80	0	0.00	14.85	2	1,260	0.16%
2023/03/10	0	15.50	0	0.00	15.10	0	1,280	0.00%
2023/03/09	0	15.75	0	0.00	15.55	0	1,276	0.00%
2023/03/08	0	0.00	3	15.70	15.70	-3	1,267	-0.24%
2023/03/06	0	0.00	2	15.40	15.40	-2	1,231	-0.16%
2023/03/03	1	15.35	0	0.00	15.35	1	1,223	0.08%
2023/02/22	0	0.00	1	15.20	15.50	-1	1,171	-0.09%
2023/02/20	1	15.60	0	0.00	15.70	1	1,163	0.09%
2023/02/17	0	0.00	3	15.30	15.45	-3	1,138	-0.26%
2023/02/16	5	15.11	14	15.24	15.25	-9	1,104	-0.81%
2023/02/10	1	14.40	0	0.00	14.40	1	1,126	0.09%
2023/02/09	3	15.02	0	0.00	14.90	3	1,101	0.27%
2023/02/06	0	0.00	7	15.05	14.80	-7	1,095	-0.64%
2023/02/02	18	15.02	9	15.09	15.10	9	1,040	0.86%
2023/01/06	0	0.00	1	13.20	13.25	-1	848	-0.12%
2023/01/05	0	0.00	1	13.10	13.05	-1	872	-0.11%
2022/12/06	1	14.40	0	0.00	14.35	1	1,049	0.10%
2022/12/05	2	14.90	0	0.00	14.75	2	1,047	0.19%
2022/11/09	1	13.85	0	0.00	13.95	1	1,002	0.10%
2022/11/08	0	0.00	1	13.65	13.50	-1	923	-0.11%
2022/11/02	1	13.15	0	0.00	13.15	1	963	0.10%
2022/10/11	0	0.00	2	13.00	12.95	-2	1,166	-0.17%
2022/10/06	2	13.50	0	0.00	13.50	2	1,181	0.17%
2022/10/04	0	0.00	0.1	13.35	13.30	-0.1	1,203	-0.01%
2022/09/28	0	0.00	6	12.58	12.35	-6	1,254	-0.48%
2022/09/21	8	14.80	0	0.00	14.80	8	1,288	0.62%
2022/09/14	2	15.05	0	0.00	15.15	2	1,346	0.15%
2022/09/07	2	14.70	0	0.00	14.65	2	1,461	0.14%
2022/09/06	19	15.16	0	0.00	15.00	19	1,464	1.30%
2022/08/26	1	16.20	0	0.00	16.15	1	1,501	0.07%
2022/08/18	1	16.20	0	0.00	16.20	1	1,566	0.06%
2022/07/27	0	0.00	1	16.35	16.75	-1	1,419	-0.07%
2022/07/21	1	16.80	0	0.00	17.00	1	1,441	0.07%
2022/07/15	0	0.00	1	16.15	16.10	-1	1,465	-0.07%
2022/07/06	0	0.00	1	16.00	15.20	-1	1,461	-0.07%
2022/07/05	1	15.70	0	0.00	16.00	1	1,480	0.07%
2022/07/04	0	0.00	16	15.80	15.80	-16	1,482	-1.08%
2022/07/01	0	0.00	1	15.80	15.40	-1	1,481	-0.07%
2022/06/30	0	0.00	2	16.50	16.45	-2	1,455	-0.14%
2022/06/14	5	19.55	10	19.46	19.45	-5	1,936	-0.26%
2022/06/13	2	19.95	0	0.00	19.90	2	1,919	0.10%
2022/06/01	10	21.50	0	0.00	21.60	10	2,140	0.47%
2022/05/31	10	21.75	10	21.80	21.50	0	2,156	0.00%
2022/05/27	10	20.90	0	0.00	20.90	10	2,114	0.47%
2022/05/11	0	0.00	3	20.40	20.20	-3	2,355	-0.13%
2022/05/05	0	0.00	1	21.85	21.65	-1	2,516	-0.04%
2022/04/25	1	22.25	3	22.30	21.90	-2	2,761	-0.07%
2022/04/20	0	0.00	5	23.00	23.15	-5	2,845	-0.18%
2022/04/11	0	0.00	4	23.00	23.05	-4	3,344	-0.12%
2022/04/08	1	23.75	1	23.75	23.75	0	3,592	0.00%
2022/04/07	1	23.60	0	0.00	23.60	1	3,776	0.03%
2022/03/30	0	0.00	1	25.10	24.85	-1	4,757	-0.02%
2022/03/29	1	25.00	0	0.00	25.05	1	4,835	0.02%
2022/03/28	3	24.70	2	24.55	24.90	1	4,878	0.02%
2022/03/25	11	26.00	8	25.35	25.15	3	4,902	0.06%
2022/03/23	0	0.00	2	24.95	24.95	-2	4,782	-0.04%
2022/03/21	2	24.50	0	0.00	24.60	2	4,929	0.04%
2022/03/17	0	0.00	1	23.20	23.25	-1	4,941	-0.02%
2022/03/03	5	24.15	0	0.00	24.10	5	7,897	0.06%
2022/02/24	1	23.55	0	0.00	23.35	1	8,572	0.01%
2022/02/22	0	0.00	8	24.55	24.35	-8	9,124	-0.09%
2022/02/21	0	0.00	1	25.00	25.00	-1	9,283	-0.01%
2022/02/18	2	25.08	0	0.00	25.10	2	9,691	0.02%
2022/02/11	1	25.30	5	25.25	25.25	-4	10,412	-0.04%
2022/02/10	1	25.30	0	0.00	25.20	1	10,542	0.01%
2022/02/09	0	0.00	1	24.65	25.30	-1	10,585	-0.01%
2022/02/08	5	24.40	0	0.00	24.45	5	10,600	0.05%
2022/02/07	3	24.00	0	0.00	24.00	3	10,705	0.03%
2022/01/26	5	23.50	0	0.00	23.30	5	11,050	0.05%
2022/01/21	0	0.00	2	25.00	24.65	-2	11,433	-0.02%
2022/01/18	10	25.85	0	0.00	25.10	10	11,543	0.09%
2022/01/17	35	25.20	36	25.50	25.50	-1	11,564	-0.01%
2022/01/14	1	24.65	0	0.00	24.80	1	11,597	0.01%
2022/01/12	3	25.30	0	0.00	25.20	3	11,640	0.03%
2022/01/10	1	25.90	0	0.00	25.90	1	11,660	0.01%
2022/01/03	3	27.87	2	27.83	27.85	1	11,828	0.01%
2021/12/30	8	27.63	2	27.33	27.70	6	11,651	0.05%
2021/12/29	3	27.27	7	27.30	27.30	-4	11,570	-0.03%
2021/12/28	0	0.00	1	27.30	26.85	-1	11,556	-0.01%
2021/12/27	1	27.05	1	27.05	27.00	0	11,660	0.00%
2021/12/24	7	27.20	9	27.21	27.35	-2	11,567	-0.02%
2021/12/23	2	26.20	0	0.00	26.35	2	11,213	0.02%
2021/12/22	0	0.00	2	26.30	25.90	-2	11,372	-0.02%
2021/12/21	0	0.00	2	25.90	25.80	-2	11,439	-0.02%
2021/12/16	0	0.00	5	26.76	26.80	-5	11,789	-0.04%
2021/12/15	7	26.16	4	26.18	26.20	3	11,905	0.03%
2021/12/14	2	26.00	5	26.20	25.75	-3	12,137	-0.02%
2021/12/13	2	26.70	0	0.00	26.40	2	12,420	0.02%
2021/12/10	7	26.51	0	0.00	26.50	7	12,605	0.06%
2021/12/09	2	27.25	2	27.20	26.70	0	12,786	0.00%
2021/12/08	2	27.30	0	0.00	27.15	2	12,948	0.02%
2021/12/07	15	27.06	4	26.83	27.35	11	13,140	0.08%
2021/12/02	3	27.58	1	27.10	26.95	2	14,271	0.01%
2021/12/01	26	28.47	27	28.53	27.80	-1	14,650	-0.01%
2021/11/30	622	27.93	633	28.09	28.10	-11	14,388	-0.08%	大買/大賣/
2021/11/29	0	0.00	2	25.75	25.55	-2	14,168	-0.01%
2021/11/26	11	26.88	9	27.28	26.60	2	14,466	0.01%
2021/11/25	1	26.55	13	26.96	26.45	-12	14,563	-0.08%
2021/11/24	2	26.15	1	26.10	26.20	1	14,807	0.01%
2021/11/23	4	26.71	0	0.00	26.15	4	15,772	0.03%
2021/11/22	3	26.92	3	27.17	27.30	0	16,008	0.00%
2021/11/19	5	26.77	5	26.46	26.85	0	16,031	0.00%
2021/11/18	4	26.21	0	0.00	26.10	4	16,273	0.02%
2021/11/17	23	26.93	17	26.81	26.90	6	16,561	0.04%
2021/11/16	0	0.00	4	25.81	25.90	-4	16,392	-0.02%
2021/11/15	5	25.50	7	25.52	25.60	-2	16,550	-0.01%
2021/11/12	3	24.77	6	24.65	24.55	-3	16,751	-0.02%
2021/11/10	5	25.53	0	0.00	25.55	5	17,624	0.03%
2021/11/09	5	26.41	11	26.23	26.00	-6	18,390	-0.03%
2021/11/05	2	25.55	0	0.00	25.85	2	19,553	0.01%
2021/11/04	6	26.09	5	26.05	25.70	1	20,495	0.00%
2021/11/03	10	26.14	3	26.07	25.80	7	22,304	0.03%
2021/11/02	7	26.26	8	25.75	26.60	-1	24,642	0.00%
2021/11/01	2	25.93	5	26.03	25.95	-3	25,540	-0.01%
2021/10/29	1	25.50	0	0.00	25.20	1	25,707	0.00%
2021/10/28	2	25.70	0	0.00	26.05	2	25,842	0.01%
2021/10/26	1	25.55	1	25.75	25.10	0	26,488	0.00%
2021/10/25	1	25.55	1	25.05	25.70	0	26,635	0.00%
2021/10/22	0	0.00	1	25.50	25.45	-1	26,950	0.00%
2021/10/21	2	25.45	1	25.75	25.05	1	27,283	0.00%
2021/10/19	15	25.30	15	25.30	25.30	0	27,842	0.00%
2021/10/08	0	0.00	4	25.59	25.55	-4	30,475	-0.01%
2021/10/07	10	25.60	5	26.00	26.10	5	31,126	0.02%
2021/10/05	0	0.00	3	25.30	25.65	-3	33,514	-0.01%
2021/10/04	3	25.00	50	24.75	24.50	-47	35,120	-0.13%
2021/10/01	4	26.11	0	0.00	25.85	4	35,406	0.01%
2021/09/29	1	27.35	0	0.00	26.30	1	35,968	0.00%
2021/09/28	11	28.14	0	0.00	28.05	11	36,179	0.03%
2021/09/27	4	28.30	4	28.44	28.20	0	36,410	0.00%
2021/09/24	0	0.00	3	28.80	28.55	-3	36,463	-0.01%
2021/09/23	5	28.25	0	0.00	28.20	5	36,408	0.01%
2021/09/22	6	28.65	1	28.35	28.30	5	36,306	0.01%
2021/09/17	3	28.78	1	28.80	28.75	2	36,253	0.01%
2021/09/16	4	29.18	18	29.28	29.55	-14	36,183	-0.04%
2021/09/15	2	28.65	0	0.00	28.30	2	35,892	0.01%
2021/09/14	11	29.09	11	29.57	29.05	0	35,759	0.00%
2021/09/13	21	29.02	2	29.48	28.90	19	35,654	0.05%
2021/09/10	4	29.66	2	29.55	29.85	2	35,997	0.01%
2021/09/09	6	29.93	29	29.88	30.10	-23	36,385	-0.06%
2021/09/08	2	28.70	5	28.86	28.30	-3	36,618	-0.01%
2021/09/07	19	28.36	11	28.96	28.50	8	36,439	0.02%
2021/09/06	25	29.60	5	29.60	29.90	20	36,113	0.06%
2021/09/03	39	30.44	30	30.55	30.65	9	35,579	0.03%
2021/09/02	5	29.98	15	30.05	28.95	-10	35,229	-0.03%
2021/09/01	25	30.12	3	30.13	30.50	22	34,963	0.06%
2021/08/31	2	29.90	41	29.39	30.45	-39	34,532	-0.11%
2021/08/30	4	29.18	7	29.16	29.15	-3	34,421	-0.01%
2021/08/27	57	29.96	61	29.49	28.65	-4	34,102	-0.01%
2021/08/26	24	29.25	1	28.75	29.30	23	33,124	0.07%
2021/08/25	4	28.66	20	28.76	28.55	-16	32,777	-0.05%
2021/08/24	1	27.70	2	28.60	27.95	-1	32,487	0.00%
2021/08/23	72	28.30	83	28.20	28.60	-11	32,099	-0.03%
2021/08/20	17	25.96	15	26.50	26.50	2	31,797	0.01%
2021/08/18	27	25.66	19	25.82	26.90	8	31,672	0.03%
2021/08/17	25	26.25	19	25.80	25.05	6	31,361	0.02%
2021/08/16	35	26.50	58	25.60	25.85	-23	30,920	-0.07%
2021/08/13	17	27.75	15	27.18	26.85	2	30,425	0.01%
2021/08/12	20	28.20	20.2	28.05	28.05	-0.2	29,558	0.00%
2021/08/11	22	28.52	0.2	27.35	27.40	21.8	29,119	0.07%
2021/08/10	26.4	29.27	30	29.45	29.30	-3.6	28,381	-0.01%
2021/08/09	344	30.49	354	30.57	29.85	-10	27,503	-0.04%	大買/大賣/
2021/08/06	186	30.91	185	29.88	29.35	1	25,670	0.00%	大買/大賣/
2021/08/05	47	29.71	57	29.69	31.15	-10	23,188	-0.04%
2021/08/04	79	28.09	77	28.28	28.35	2	22,281	0.01%
2021/08/03	2	27.85	2	27.68	28.00	0	22,117	0.00%
2021/08/02	3	27.90	13	27.78	27.20	-10	22,141	-0.05%
2021/07/30	38	27.21	39	26.87	26.65	-1	21,909	0.00%
2021/07/29	1	26.10	0	0.00	26.20	1	21,642	0.00%
2021/07/28	2	26.45	0	0.00	26.20	2	21,511	0.01%
2021/07/27	0	0.00	2	28.53	27.05	-2	21,360	-0.01%
2021/07/26	1	28.00	19	28.12	28.15	-18	21,094	-0.09%
2021/07/23	3	27.95	5	27.91	28.10	-2	21,018	-0.01%
2021/07/22	16	27.99	22	28.73	27.80	-6	20,792	-0.03%
2021/07/21	19	27.53	24	27.36	27.55	-5	20,057	-0.02%
2021/07/20	15	27.32	10	26.82	26.65	5	19,848	0.03%
2021/07/19	53	26.98	2	27.23	27.00	51	19,639	0.26%
2021/07/16	7	26.09	4	26.03	26.45	3	19,323	0.02%
2021/07/15	10	25.72	11	25.24	26.20	-1	19,163	-0.01%
2021/07/14	77	26.63	72	26.49	25.30	5	18,720	0.03%
2021/07/13	34	27.82	54	27.74	27.35	-20	18,262	-0.11%
2021/07/12	19	25.69	17	25.94	26.40	2	16,717	0.01%
2021/07/09	89	24.12	102	23.67	24.00	-13	15,872	-0.08%	大賣/
2021/07/08	35	23.04	4	23.20	23.20	31	14,274	0.22%
2021/07/07	0	0.00	9	20.60	21.10	-9	13,999	-0.06%
2021/07/06	56	20.86	23	21.02	20.40	33	13,812	0.24%
2021/07/05	1	19.85	9	20.53	20.65	-8	13,568	-0.06%
2021/07/02	5	19.93	4	19.90	19.85	1	13,896	0.01%
2021/07/01	0	0.00	2	19.50	19.40	-2	14,443	-0.01%
2021/06/30	1	19.35	10	19.45	19.50	-9	14,510	-0.06%
2021/06/29	3	19.37	0	0.00	19.20	3	14,458	0.02%
2021/06/28	1	19.50	3	19.40	19.65	-2	14,351	-0.01%
2021/06/25	4	19.34	10	19.60	19.05	-6	14,312	-0.04%
2021/06/24	0	0.00	10	18.95	19.30	-10	14,589	-0.07%
2021/06/23	1	18.85	1	18.75	18.95	0	14,571	0.00%
2021/06/22	2	18.65	16	18.91	18.45	-14	14,656	-0.10%
2021/06/21	8	19.16	2	19.20	18.50	6	14,558	0.04%
2021/06/18	42	20.01	39	20.07	19.45	3	14,066	0.02%
2021/06/17	90	19.81	165	19.42	20.80	-75	13,399	-0.56%	大賣/
2021/06/16	103	19.00	0	0.00	19.00	103	12,572	0.82%	大買/鉅額交易
2021/06/15	1	18.90	5	19.00	18.90	-4	12,434	-0.03%
2021/06/10	4	19.03	1	19.05	18.80	3	12,326	0.02%
2021/06/09	1	18.50	1	18.55	18.80	0	11,896	0.00%
2021/06/07	10	19.10	15	17.92	17.70	-5	11,709	-0.04%
2021/06/04	1	18.10	0	0.00	18.05	1	11,394	0.01%
2021/06/02	5	17.80	0	0.00	17.80	5	11,354	0.04%
2021/05/26	40	17.70	40	17.65	16.85	0	11,189	0.00%
2021/05/24	6	16.25	1	15.30	16.25	5	10,951	0.05%
2021/05/17	1	14.00	0	0.00	13.55	1	11,593	0.01%
2021/05/13	1	15.30	0	0.00	15.30	1	11,425	0.01%
2021/05/10	0	0.00	20	18.95	19.20	-20	10,942	-0.18%
2021/05/07	47	18.50	32	18.44	18.50	15	10,759	0.14%
2021/05/04	0	0.00	4	17.49	17.70	-4	10,660	-0.04%
2021/05/03	0	0.00	1	19.00	18.35	-1	10,488	-0.01%
2021/04/29	5	19.86	2	19.55	18.85	3	10,435	0.03%
2021/04/27	1	19.00	1	18.90	19.05	0	10,446	0.00%
2021/04/26	36	19.72	39	19.58	19.50	-3	10,486	-0.03%
2021/04/23	12	18.74	0	0.00	18.95	12	10,331	0.12%
2021/04/22	0	0.00	1	18.60	18.10	-1	10,438	-0.01%
2021/04/21	1	19.25	12	19.04	19.00	-11	11,121	-0.10%
2021/04/20	0	0.00	3	19.10	19.05	-3	11,229	-0.03%
2021/04/19	33	19.23	21	18.85	18.85	12	11,325	0.11%
2021/04/15	0	0.00	5	17.65	18.05	-5	11,092	-0.05%
2021/04/13	0	0.00	36	18.69	18.15	-36	11,094	-0.32%
2021/04/12	30	18.57	17	18.68	18.45	13	11,003	0.12%
2021/04/09	1	18.20	1	18.10	18.20	0	10,957	0.00%
2021/04/08	66	19.06	31	18.88	18.90	35	10,753	0.33%
2021/04/07	11	18.36	37	18.14	18.45	-26	9,992	-0.26%
2021/04/06	0	0.00	3	16.70	16.80	-3	9,169	-0.03%
2021/04/01	2	16.10	1	16.00	16.10	1	9,004	0.01%
2021/03/29	6	16.73	3	16.90	16.50	3	8,930	0.03%
2021/03/26	4	16.41	4	16.44	16.45	0	8,460	0.00%
2021/03/25	30	16.62	30	16.45	16.15	0	8,444	0.00%
2021/03/24	2	16.25	12	16.20	16.10	-10	8,306	-0.12%
2021/03/23	12	16.15	11	16.18	15.85	1	8,273	0.01%
2021/03/22	4	16.49	0	0.00	16.40	4	8,191	0.05%
2021/03/19	1	16.15	1	16.00	16.25	0	8,094	0.00%
2021/03/17	0	0.00	10	16.05	16.00	-10	8,179	-0.12%
2021/03/15	2	15.90	0	0.00	15.85	2	8,432	0.02%
2021/03/12	1	15.60	0	0.00	15.70	1	8,564	0.01%
2021/03/05	0	0.00	25	15.12	15.10	-25	9,625	-0.26%
2021/03/04	0	0.00	7	15.57	15.40	-7	9,804	-0.07%
2021/03/03	6	15.78	3	15.40	15.70	3	9,899	0.03%
2021/03/02	0	0.00	5	15.75	15.75	-5	9,876	-0.05%
2021/02/26	2	15.50	40	15.65	16.05	-38	9,941	-0.38%
2021/02/25	28	15.83	0	0.00	15.80	28	10,284	0.27%
2021/02/24	29	16.20	1	15.90	15.75	28	10,344	0.27%
2021/02/22	6	16.33	17	16.11	16.10	-11	10,581	-0.10%
2021/02/19	0	0.00	10	15.70	15.60	-10	10,255	-0.10%
2021/02/18	4	15.25	1	15.25	15.30	3	10,124	0.03%
2021/02/17	1	15.10	10	15.30	15.30	-9	9,965	-0.09%
2021/02/04	1	14.25	0	0.00	13.85	1	9,606	0.01%
2021/02/03	1	14.20	1	14.10	13.90	0	9,550	0.00%
2021/02/02	0	0.00	1	13.70	13.80	-1	9,551	-0.01%
2021/01/29	1	13.80	0	0.00	13.80	1	9,543	0.01%
2021/01/28	1	14.40	1	14.35	14.25	0	9,444	0.00%
2021/01/25	1	14.25	0	0.00	14.25	1	9,146	0.01%
2021/01/22	0	0.00	17	14.50	14.50	-17	9,103	-0.19%
2021/01/20	6	14.49	0	0.00	14.35	6	8,951	0.07%
2021/01/19	15	14.72	1	14.70	15.10	14	8,694	0.16%
2021/01/15	0	0.00	23	15.25	15.00	-23	8,613	-0.27%
2021/01/14	93	16.49	123	16.33	16.00	-30	8,441	-0.36%	大賣/
2021/01/13	11	14.68	30	14.80	15.55	-19	7,538	-0.25%
2021/01/12	87	14.99	13	15.04	14.50	74	7,235	1.02%
2021/01/06	24	14.81	0	0.00	14.10	24	6,719	0.36%
2021/01/04	2	14.50	2	14.50	14.55	0	6,416	0.00%
2020/12/30	2	14.05	0	0.00	14.05	2	6,261	0.03%
2020/12/24	6	13.96	0	0.00	13.95	6	6,046	0.10%
2020/12/18	12	13.90	0	0.00	13.80	12	5,951	0.20%
2020/12/17	3	14.05	0	0.00	14.15	3	5,882	0.05%
2020/12/14	10	14.55	22	14.30	14.35	-12	5,774	-0.21%
2020/12/11	30	14.00	30	13.95	13.85	0	5,674	0.00%
2020/12/10	10	14.35	0	0.00	14.40	10	5,542	0.18%
2020/12/09	0	0.00	3	14.80	14.95	-3	5,392	-0.06%
2020/12/08	10	14.25	2	14.65	14.40	8	5,187	0.15%
2020/12/07	23	14.85	25	14.45	14.55	-2	5,049	-0.04%
2020/12/03	0	0.00	2	13.15	13.10	-2	4,405	-0.05%
2020/12/02	3	13.30	7	13.37	13.35	-4	4,450	-0.09%
2020/12/01	2	12.63	0	0.00	13.00	2	4,151	0.05%
2020/11/30	7	12.74	1	12.75	12.65	6	4,000	0.15%
2020/11/27	0	0.00	1	12.30	12.55	-1	3,815	-0.03%
2020/11/26	13	12.11	2	12.15	12.15	11	3,693	0.30%
2020/11/25	5	12.10	11	12.36	12.15	-6	3,660	-0.16%
2020/11/24	11	12.15	49	12.34	12.10	-38	3,506	-1.08%
2020/11/23	1	11.85	0	0.00	11.90	1	3,088	0.03%
2020/11/20	3	11.95	4	12.13	12.05	-1	3,046	-0.03%
2020/11/18	0	0.00	7	11.50	11.35	-7	2,574	-0.27%
2020/11/12	14	11.11	0	0.00	11.15	14	2,581	0.54%
2020/11/11	0	0.00	20	11.28	11.25	-20	2,600	-0.77%
2020/11/06	0	0.00	1	10.85	10.70	-1	2,794	-0.04%
2020/11/05	10	10.75	0	0.00	10.75	10	2,804	0.36%
2020/11/04	1	10.75	0	0.00	10.80	1	2,835	0.04%
2020/11/02	2	10.53	0	0.00	10.65	2	2,857	0.07%
2020/10/30	10	10.85	0	0.00	10.65	10	2,872	0.35%
2020/10/28	0	0.00	1	11.10	11.00	-1	2,869	-0.03%
2020/10/27	10	11.28	12	11.28	11.30	-2	2,850	-0.07%
2020/10/23	31	10.98	40	11.16	11.70	-9	2,798	-0.32%
2020/10/19	5	10.75	0	0.00	10.85	5	2,580	0.19%
2020/10/16	1	10.80	0	0.00	10.80	1	2,608	0.04%
2020/10/15	20	11.05	0	0.00	11.05	20	2,644	0.76%
2020/10/12	0	0.00	1	11.05	10.90	-1	2,823	-0.04%
2020/10/05	10	10.65	0	0.00	10.70	10	3,062	0.33%
2020/09/28	5	10.45	0	0.00	10.55	5	3,508	0.14%
2020/09/22	10	11.25	0	0.00	11.25	10	4,625	0.22%
2020/09/10	1	11.60	0	0.00	11.55	1	4,691	0.02%
2020/09/09	3	11.65	0	0.00	11.70	3	4,688	0.06%
2020/09/08	10	11.85	10	11.79	11.75	0	4,696	0.00%
2020/09/07	0	0.00	11	12.05	12.10	-11	4,696	-0.23%
2020/09/04	5	11.55	5	11.64	11.75	0	4,943	0.00%
2020/08/28	1	11.60	0	0.00	11.75	1	5,166	0.02%
2020/08/25	0	0.00	5	11.65	11.75	-5	5,244	-0.10%
2020/08/21	5	11.05	10	11.15	11.25	-5	5,189	-0.10%
2020/08/19	0	0.00	5	11.74	11.50	-5	5,126	-0.10%
2020/08/14	0	0.00	25	11.66	11.70	-25	5,068	-0.49%
2020/08/13	14	11.92	50	11.70	11.50	-36	5,021	-0.72%
2020/08/06	30	11.12	30	11.12	11.05	0	4,774	0.00%
2020/07/27	20	10.83	5	10.60	10.60	15	4,865	0.31%
2020/07/21	5	11.05	0	0.00	11.10	5	5,005	0.10%
2020/07/17	22	11.05	20	10.90	10.80	2	4,947	0.04%
2020/07/16	12	11.21	0	0.00	11.15	12	4,902	0.24%
2020/07/15	21	11.42	20	11.60	11.40	1	4,831	0.02%
2020/07/14	6	11.71	5	11.45	11.50	1	4,764	0.02%
2020/07/10	12	11.80	5	12.15	11.60	7	4,711	0.15%
2020/07/09	29	12.41	30	12.56	12.35	-1	4,636	-0.02%
2020/07/08	0	0.00	5	12.40	12.85	-5	4,513	-0.11%
2020/07/07	0	0.00	2	12.45	12.35	-2	4,321	-0.05%
2020/07/06	44	12.78	85	12.66	12.95	-41	4,112	-1.00%
2020/07/03	16	11.81	0	0.00	11.90	16	3,344	0.48%
2020/07/02	0	0.00	3	10.70	10.85	-3	3,054	-0.10%
2020/06/30	15	10.27	0	0.00	10.30	15	2,952	0.51%
2020/06/29	0	0.00	1	10.35	10.30	-1	2,951	-0.03%
2020/06/24	5	10.30	0	0.00	10.45	5	2,957	0.17%
2020/06/23	25	10.34	0	0.00	10.30	25	2,983	0.84%
2020/06/22	1	10.50	0	0.00	10.50	1	3,044	0.03%
2020/06/19	1	10.70	5	10.64	10.75	-4	3,052	-0.13%
2020/06/18	0	0.00	22	10.45	10.40	-22	2,976	-0.74%
2020/06/17	22	10.49	0	0.00	10.50	22	2,972	0.74%
2020/06/16	0	0.00	37	10.27	10.40	-37	2,980	-1.24%
2020/06/12	20	10.25	20	10.40	10.25	0	2,986	0.00%
2020/06/11	18	10.98	108	10.72	10.50	-90	2,959	-3.04%	大賣/
2020/06/10	0	0.00	65	10.07	10.65	-65	2,602	-2.50%
2020/06/09	23	10.04	30	10.14	9.90	-7	2,546	-0.27%
2020/06/08	20	9.92	20	10.13	9.95	0	2,529	0.00%
2020/06/05	0	0.00	30	9.95	9.86	-30	2,483	-1.21%
2020/06/04	0	0.00	10	9.79	9.79	-10	2,506	-0.40%
2020/06/03	105	9.93	0	0.00	9.84	105	2,562	4.10%	大買/鉅額交易
2020/06/02	10	9.92	10	9.91	9.96	0	2,515	0.00%
2020/05/28	10	9.38	0	0.00	9.33	10	2,518	0.40%
2020/05/25	20	9.23	0	0.00	9.31	20	2,867	0.70%
2020/05/22	5	9.52	0	0.00	9.37	5	2,912	0.17%
2020/05/18	10	9.30	10	9.39	9.23	0	2,976	0.00%
2020/05/15	5	9.40	10	9.30	9.41	-5	2,992	-0.17%
2020/05/14	5	9.71	5	9.71	9.52	0	2,982	0.00%
2020/05/08	5	10.15	14	10.24	9.97	-9	3,030	-0.30%
2020/05/04	10	9.84	5	9.84	9.88	5	2,912	0.17%
2020/04/30	1	9.98	0	0.00	9.99	1	2,921	0.03%
2020/04/29	71	10.18	70	10.06	10.00	1	2,938	0.03%
2020/04/27	0	0.00	10	9.56	9.68	-10	2,937	-0.34%
2020/04/24	10	9.31	5	9.27	9.27	5	3,025	0.17%
2020/04/22	0	0.00	2	9.15	9.16	-2	3,786	-0.05%
2020/04/20	10	9.21	10	9.32	9.21	0	3,823	0.00%
2020/04/16	2	9.15	13	9.25	9.50	-11	3,932	-0.28%
2020/04/15	5	9.16	5	9.23	9.18	0	3,957	0.00%
2020/04/14	0	0.00	12	9.12	9.12	-12	3,972	-0.30%
2020/04/13	5	8.76	5	8.96	8.91	0	3,985	0.00%
2020/04/09	13	8.85	10	8.90	8.88	3	4,034	0.07%
2020/04/07	5	8.71	7	8.75	8.61	-2	4,069	-0.05%
2020/04/06	10	8.22	12	8.29	8.35	-2	4,078	-0.05%
2020/04/01	35	8.26	35	8.27	8.26	0	4,148	0.00%
2020/03/31	6	8.24	0	0.00	8.24	6	4,273	0.14%
2020/03/30	0	0.00	5	8.29	8.29	-5	4,335	-0.12%
2020/03/27	70	8.35	16	8.18	8.10	54	4,668	1.16%
2020/03/26	14	8.25	12	8.13	8.21	2	4,916	0.04%
2020/03/23	2	6.87	0	0.00	6.97	2	4,809	0.04%
2020/03/20	10	7.33	10	7.46	7.43	0	4,804	0.00%
2020/03/19	2	7.03	0	0.00	7.03	2	4,772	0.04%
2020/03/13	15	9.06	26	9.07	9.54	-11	4,623	-0.24%
2020/03/12	38	10.10	40	10.39	10.05	-2	4,539	-0.04%
2020/03/11	31	10.76	31	10.55	10.55	0	4,457	0.00%
2020/03/10	0	0.00	35	10.54	11.00	-35	4,421	-0.79%
2020/03/09	115	10.84	32	10.62	10.60	83	4,368	1.90%	大買/
2020/03/06	36	10.85	30	10.85	10.80	6	4,293	0.14%
2020/03/05	23	11.07	21	11.05	11.05	2	4,266	0.05%
2020/03/04	0	0.00	3	10.75	11.15	-3	4,221	-0.07%
2020/03/03	40	11.07	18	10.86	10.75	22	4,161	0.53%
2020/03/02	20	10.79	0	0.00	10.95	20	4,096	0.49%
2020/02/27	13	10.96	114	10.80	10.70	-101	4,033	-2.50%	大賣/鉅額交易
2020/02/25	30	10.25	30	10.35	10.35	0	3,712	0.00%
2020/02/21	10	10.50	8	10.45	10.40	2	3,617	0.06%
2020/02/19	1	10.75	0	0.00	10.55	1	3,600	0.03%
2020/02/14	30	10.43	30	10.45	10.45	0	3,504	0.00%
2020/02/13	25	10.50	25	10.40	10.45	0	3,496	0.00%
2020/02/11	15	10.18	15	10.15	10.15	0	3,418	0.00%
2020/02/10	2	10.00	0	0.00	10.15	2	3,408	0.06%
2020/02/05	20	10.34	4	10.40	10.20	16	3,372	0.47%
2020/02/03	3	10.25	0	0.00	10.20	3	3,319	0.09%
2020/01/31	22	10.84	10	10.95	10.90	12	3,262	0.37%
2020/01/30	71	10.88	40	11.00	10.90	31	3,201	0.97%
2020/01/20	30	11.40	168	11.54	11.50	-138	3,057	-4.51%	大賣/鉅額交易
2020/01/17	68	11.53	45	11.57	11.40	23	2,938	0.78%
2020/01/16	36	10.99	27	11.14	11.75	9	2,603	0.35%
2020/01/15	10	10.30	10	10.55	10.70	0	2,178	0.00%
2020/01/14	20	10.29	10	10.30	10.30	10	2,113	0.47%
2020/01/13	48	10.34	38	10.43	10.40	10	2,083	0.48%
2020/01/09	10	10.15	10	10.15	10.25	0	1,945	0.00%
2020/01/08	0	0.00	8	10.15	9.96	-8	1,907	-0.42%
2020/01/07	60	10.03	52	10.08	9.96	8	1,882	0.43%
2020/01/06	10	10.23	0	0.00	10.15	10	1,842	0.54%
2020/01/03	20	10.34	0	0.00	10.35	20	1,818	1.10%
2019/12/31	0	0.00	1	10.60	10.40	-1	1,713	-0.06%
2019/12/30	21	10.60	0	0.00	10.45	21	1,695	1.24%
2019/12/27	30	10.52	12	10.51	10.65	18	1,638	1.10%
2019/12/26	37	10.89	20	10.92	10.85	17	1,553	1.09%
2019/12/25	7	10.55	15	10.57	10.55	-8	1,408	-0.57%
2019/12/24	13	10.37	10	10.53	10.70	3	1,332	0.23%
2019/12/23	10	10.35	15	10.40	10.40	-5	984	-0.51%
2019/12/18	10	9.23	0	0.00	9.21	10	689	1.45%
2019/12/17	0	0.00	2	9.17	9.22	-2	687	-0.29%
2019/12/12	2	9.07	0	0.00	9.10	2	661	0.30%
2019/12/10	0	0.00	7	9.05	9.02	-7	637	-1.10%
2019/12/06	2	8.87	0	0.00	8.84	2	644	0.31%
2019/12/05	3	8.81	0	0.00	8.89	3	659	0.45%
2019/11/21	0	0.00	24	8.77	8.80	-24	817	-2.94%
2019/11/06	0	0.00	16	9.25	9.22	-16	810	-1.97%
2019/11/05	0	0.00	44	9.22	9.21	-44	806	-5.45%
2019/10/29	0	0.00	25	9.44	9.33	-25	813	-3.07%
2019/10/24	0	0.00	2	9.69	9.66	-2	850	-0.24%
2019/10/17	0	0.00	1	9.53	9.52	-1	821	-0.12%
2019/10/16	0	0.00	1	9.49	9.42	-1	813	-0.12%
2019/10/02	0	0.00	3	9.22	9.26	-3	862	-0.35%
2019/09/26	0	0.00	15	9.41	9.41	-15	865	-1.73%
2019/09/24	17	9.50	0	0.00	9.44	17	860	1.98%
2019/09/09	25	9.58	25	9.53	9.44	0	782	0.00%
2019/09/05	124	9.66	6	9.59	9.55	118	736	16.03%	大買/鉅額交易
2019/08/16	0	0.00	6	8.77	8.82	-6	566	-1.06%
2019/08/08	6	8.83	1	8.95	9.00	5	582	0.86%
2019/08/07	0	0.00	1	8.64	8.63	-1	562	-0.18%
2019/07/29	0	0.00	1	9.35	9.19	-1	541	-0.18%
2019/07/26	0	0.00	2	9.05	9.11	-2	521	-0.38%
2019/07/25	0	0.00	7	8.82	8.87	-7	501	-1.39%
2019/07/23	0	0.00	1	9.02	8.88	-1	506	-0.20%
2019/07/22	0	0.00	4	8.93	8.90	-4	505	-0.79%
2019/07/19	1	8.82	0	0.00	8.80	1	499	0.20%
2019/07/15	0	0.00	4	8.90	8.91	-4	630	-0.63%
2019/07/01	0	0.00	2	8.40	8.36	-2	607	-0.33%
2019/06/28	2	8.40	0	0.00	8.36	2	607	0.33%
2019/06/19	6	8.40	0	0.00	8.40	6	662	0.91%
2019/05/20	2	8.43	0	0.00	8.25	2	870	0.23%
2019/05/16	2	8.80	0	0.00	8.79	2	976	0.20%
2019/05/09	0	0.00	16	9.30	9.26	-16	1,035	-1.54%
2019/05/06	0	0.00	1	9.52	9.44	-1	1,032	-0.10%
2019/04/29	2	9.62	0	0.00	9.65	2	1,033	0.19%
2019/04/26	4	9.90	0	0.00	9.77	4	1,021	0.39%
2019/04/23	0	0.00	1	10.10	10.10	-1	988	-0.10%
2019/04/22	6	10.18	5	10.21	10.25	1	962	0.10%
2019/04/17	0	0.00	1	9.63	9.70	-1	840	-0.12%
2019/03/28	0	0.00	2	9.90	9.70	-2	752	-0.27%
2019/03/27	1	9.88	0	0.00	9.90	1	742	0.13%
2019/03/26	1	9.91	0	0.00	9.91	1	737	0.14%
2019/03/25	4	9.92	0	0.00	9.89	4	736	0.54%
2019/03/14	1	10.15	0	0.00	10.10	1	647	0.15%
2019/03/12	4	10.10	0	0.00	10.05	4	649	0.62%
2019/03/07	2	10.20	0	0.00	10.10	2	693	0.29%
2019/02/22	0	0.00	1	10.30	10.30	-1	678	-0.15%
2019/02/15	1	10.25	4	10.35	10.45	-3	582	-0.51%
2018/12/24	0	0.00	0.3	9.03	9.08	-0.3	513	-0.06%
2018/11/30	0	0.00	4	9.79	9.68	-4	610	-0.66%
2018/11/29	4	9.85	0	0.00	9.85	4	579	0.69%
2018/11/27	0	0.00	5	8.82	8.84	-5	530	-0.94%
2018/11/05	1	8.72	0	0.00	8.72	1	601	0.17%
2018/10/30	0	0.00	1	8.19	8.11	-1	625	-0.16%
2018/10/11	1	9.00	2	8.75	8.73	-1	646	-0.15%
2018/10/09	0	0.00	2	9.90	9.70	-2	620	-0.32%
2018/10/05	1	9.82	0	0.00	9.75	1	625	0.16%
2018/09/28	0	0.00	10	10.15	10.10	-10	695	-1.44%
2018/09/26	0	0.00	2	10.15	10.10	-2	704	-0.28%
2018/09/10	1	10.25	0	0.00	9.90	1	828	0.12%
2018/09/07	2	10.35	0	0.00	10.30	2	1,023	0.20%
2018/08/13	2	11.20	0	0.00	11.00	2	1,511	0.13%
2018/07/17	10	11.25	0	0.00	11.30	10	1,776	0.56%
2018/07/06	2	10.80	0	0.00	11.10	2	1,734	0.12%
2018/06/29	1	12.35	0	0.00	12.35	1	1,720	0.06%
2018/06/22	2	13.10	0	0.00	13.00	2	1,726	0.12%
2018/06/21	0	0.00	1	13.20	13.20	-1	1,748	-0.06%
2018/06/15	1	13.10	0	0.00	13.20	1	1,956	0.05%
2018/06/11	5	12.85	0	0.00	12.80	5	1,770	0.28%
2018/06/07	0	0.00	3	12.85	12.80	-3	1,821	-0.16%
2018/06/04	13	12.70	10	12.65	12.60	3	1,765	0.17%
2018/05/31	10	12.35	10	12.35	12.35	0	1,663	0.00%
2018/05/25	2	11.60	0	0.00	11.60	2	1,500	0.13%
2018/05/23	0	0.00	2	11.70	11.55	-2	1,578	-0.13%
2018/05/17	0	0.00	1	11.55	11.50	-1	1,691	-0.06%
2018/05/16	21	11.60	0	0.00	11.60	21	1,698	1.24%
2018/05/14	0	0.00	1	12.25	11.80	-1	1,797	-0.06%
2018/04/10	0	0.00	3	13.30	13.25	-3	2,469	-0.12%
2018/04/02	1	13.30	0	0.00	13.30	1	2,515	0.04%
2018/03/31	4	13.20	0	0.00	13.25	4	2,534	0.16%
2018/03/27	1	13.50	0	0.00	13.45	1	2,842	0.04%
2018/03/23	1	13.80	0	0.00	13.75	1	2,859	0.03%
2018/03/14	0	0.00	1	14.20	14.10	-1	2,650	-0.04%
2018/03/13	0	0.00	20	14.15	14.00	-20	2,651	-0.75%
2018/03/06	0	0.00	3	13.70	13.60	-3	2,864	-0.10%
2018/03/02	3	13.60	0	0.00	13.65	3	3,056	0.10%
2018/02/27	0	0.00	12	14.05	13.65	-12	3,089	-0.39%
2018/02/22	20	13.45	0	0.00	13.45	20	3,122	0.64%
2018/02/21	3	12.95	0	0.00	13.10	3	3,172	0.09%
2018/02/09	3	12.35	3	12.60	12.70	0	3,217	0.00%
2018/02/08	1	13.10	0	0.00	13.10	1	3,244	0.03%
2018/02/06	5	13.70	0	0.00	13.10	5	3,278	0.15%
2018/02/05	2	14.40	0	0.00	14.45	2	3,244	0.06%
2018/02/02	2	15.00	0	0.00	14.95	2	3,258	0.06%
2018/01/23	10	15.25	20	15.30	15.30	-10	3,791	-0.26%
2018/01/18	25	15.77	27	15.83	15.70	-2	3,835	-0.05%
2018/01/16	22	15.45	23	15.58	15.60	-1	3,783	-0.03%
2018/01/15	23	15.38	20	15.53	15.55	3	3,830	0.08%
2018/01/12	20	15.28	0	0.00	15.35	20	3,783	0.53%
2018/01/11	0	0.00	1	15.00	14.85	-1	3,773	-0.03%
2018/01/10	0	0.00	11	15.10	15.05	-11	3,833	-0.29%
2018/01/04	2	15.43	0	0.00	15.35	2	4,447	0.04%
2018/01/02	0	0.00	2	15.20	15.30	-2	4,653	-0.04%