精元 (2387)-統一-土城券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.2
漲跌
▼0.2
漲幅
-0.33%
成交量
662張
產業
上市電腦週邊類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	59.90	0	0.00	59.90	1	985	0.10%
2024/05/10	2	63.35	0	0.00	63.20	2	1,921	0.10%
2024/05/09	1	63.20	1	64.20	63.00	0	1,914	0.00%
2024/05/02	0	0.00	5	62.60	62.40	-5	1,869	-0.27%
2024/04/19	5	59.30	0	0.00	59.70	5	1,893	0.26%
2024/04/16	0	60.00	0	0.00	59.40	0	1,939	0.00%
2024/04/12	0	62.10	0	0.00	62.80	0	1,973	0.00%
2024/04/11	1	62.00	0	0.00	62.10	1	2,036	0.05%
2024/04/09	1	62.20	0	0.00	61.90	1	2,057	0.05%
2024/04/03	1	63.00	0	0.00	62.90	1	2,069	0.05%
2024/03/27	3	63.97	3	63.57	64.20	0	2,174	0.00%
2024/03/26	1	63.32	1	64.50	63.00	0	2,217	0.00%
2024/03/25	0.1	66.04	3	66.30	66.10	-2.9	2,399	-0.12%
2024/03/22	2	65.55	10	65.51	65.80	-8	2,405	-0.33%
2024/03/21	1	64.60	6	64.40	64.60	-5	2,363	-0.21%
2024/03/20	1	63.60	1	64.40	63.60	0	2,403	0.00%
2024/03/12	1	61.10	0	0.00	61.70	1	3,022	0.03%
2024/03/08	1	63.00	2	64.15	63.00	-1	3,023	-0.03%
2024/03/05	1	64.40	12	64.33	64.60	-11	2,959	-0.37%
2024/02/27	6	63.87	0	0.00	64.00	6	2,922	0.21%
2024/02/26	7	64.47	8	64.08	64.80	-1	2,903	-0.03%
2024/02/22	0	0.00	6	63.40	62.90	-6	2,831	-0.21%
2024/02/16	12	61.48	31	61.72	61.70	-19	2,911	-0.65%
2024/02/15	5	58.20	0	0.00	59.50	5	2,838	0.18%
2024/01/17	1	56.00	0	0.00	55.70	1	3,191	0.03%
2024/01/09	2	58.80	2	58.50	58.50	0	3,128	0.00%
2023/12/27	10	59.80	0	0.00	59.60	10	2,907	0.34%
2023/12/25	0	0.00	1	58.80	58.10	-1	2,862	-0.03%
2023/12/22	4	59.50	0	0.00	59.30	4	2,838	0.14%
2023/12/21	0	0.00	1	60.90	60.60	-1	2,778	-0.04%
2023/12/20	14	60.74	8	60.74	60.20	6	2,720	0.22%
2023/12/19	1	57.00	0	0.00	58.40	1	2,501	0.04%
2023/12/18	1	58.60	1	58.30	58.10	0	2,467	0.00%
2023/12/15	3	59.47	8	59.30	58.50	-5	2,461	-0.20%
2023/12/14	27	61.66	10	60.16	59.50	17	2,421	0.70%
2023/12/13	4	61.48	3	60.33	62.80	1	2,101	0.05%
2023/12/08	0	0.00	1	57.30	57.00	-1	2,017	-0.05%
2023/12/06	1	56.70	0	0.00	56.80	1	2,014	0.05%
2023/12/05	0	0.00	2	55.50	55.10	-2	2,039	-0.10%
2023/11/21	0	0.00	1	56.70	56.40	-1	2,006	-0.05%
2023/11/16	10	56.90	40	56.86	56.80	-30	1,896	-1.58%
2023/11/15	1	56.90	1	56.90	56.40	0	1,861	0.00%
2023/11/14	0	0.00	2	56.00	56.20	-2	1,814	-0.11%
2023/11/13	15	56.77	14	57.51	55.90	1	1,779	0.06%
2023/11/10	8	53.38	8	53.95	53.70	0	1,556	0.00%
2023/11/07	0	0.00	1	49.55	49.80	-1	1,542	-0.06%
2023/11/03	0	0.00	2	49.85	49.75	-2	1,532	-0.13%
2023/10/31	1	49.70	1	49.85	49.40	0	1,496	0.00%
2023/10/23	1	47.05	0	0.00	47.05	1	1,492	0.07%
2023/10/20	3	46.92	0	0.00	47.30	3	1,516	0.20%
2023/10/16	1	49.40	1	48.60	48.80	0	1,505	0.00%
2023/10/13	3	48.43	0	0.00	48.50	3	1,497	0.20%
2023/10/11	4	47.76	0	0.00	47.95	4	1,522	0.26%
2023/10/03	1	47.50	0	0.00	47.35	1	1,653	0.06%
2023/10/02	3	47.67	0	0.00	47.80	3	1,690	0.18%
2023/09/27	2	47.15	0	0.00	47.35	2	1,777	0.11%
2023/09/26	1	48.30	0	0.00	47.10	1	1,786	0.06%
2023/09/25	10	48.59	0	0.00	48.50	10	1,777	0.56%
2023/09/22	5	48.03	1	48.05	48.00	4	1,775	0.23%
2023/09/20	1	51.50	0	0.00	49.55	1	1,751	0.06%
2023/09/19	2	50.90	7	51.73	50.80	-5	1,731	-0.29%
2023/09/18	15	51.82	0	0.00	51.80	15	1,705	0.88%
2023/09/15	0	0.00	1	51.20	51.50	-1	1,666	-0.06%
2023/09/14	5	50.90	2	51.00	51.30	3	1,639	0.18%
2023/09/13	1	50.90	12	50.33	50.80	-11	1,572	-0.70%
2023/09/12	5	47.60	26	47.42	47.70	-21	1,405	-1.49%
2023/09/11	3	47.70	2	47.00	46.85	1	1,392	0.07%
2023/09/08	3	47.65	2	47.63	48.15	1	1,370	0.07%
2023/09/06	7	46.84	8	46.39	46.80	-1	1,314	-0.08%
2023/08/31	0	0.00	1	44.40	44.60	-1	1,246	-0.08%
2023/08/30	5	44.30	0	0.00	44.50	5	1,250	0.40%
2023/08/25	0	0.00	0.1	45.00	44.90	-0.1	1,229	-0.01%
2023/08/23	2	44.55	0	0.00	44.75	2	1,211	0.17%
2023/08/21	0	0.00	10	44.88	45.00	-10	1,196	-0.84%
2023/08/17	2	44.93	0	0.00	45.15	2	1,181	0.17%
2023/08/16	0	0.00	2	44.50	44.65	-2	1,159	-0.17%
2023/08/15	8	45.16	7	44.43	44.55	1	1,150	0.09%
2023/08/11	22	44.17	7	43.50	43.90	15	1,083	1.38%
2023/08/09	20	42.67	0	0.00	42.65	20	1,011	1.98%
2023/07/31	2	42.33	0	0.00	42.35	2	1,345	0.15%
2023/07/25	11	42.84	14	43.27	43.20	-3	1,396	-0.21%
2023/07/24	2	41.03	0	0.00	42.30	2	1,386	0.14%
2023/07/21	2	41.50	2	42.10	41.50	0	1,379	0.00%
2023/07/18	2	41.10	0	0.00	41.10	2	1,389	0.14%
2023/07/17	0	0.00	1	42.20	42.15	-1	1,396	-0.07%
2023/07/14	1.1	40.82	0	0.00	40.75	1.1	1,375	0.08%
2023/07/05	0	0.00	1	45.35	45.10	-1	1,253	-0.08%
2023/06/02	2	41.90	0	0.00	41.95	2	1,449	0.14%
2023/05/26	1	40.80	0	0.00	40.75	1	1,435	0.07%
2023/05/23	1	41.20	0	0.00	41.20	1	1,428	0.07%
2023/05/11	1	39.90	0	0.00	40.00	1	1,346	0.07%
2023/05/10	2	42.75	0	0.00	42.80	2	1,252	0.16%
2023/05/03	1	44.75	0	0.00	45.35	1	1,000	0.10%
2023/04/17	0	0.00	1	44.90	44.95	-1	831	-0.12%
2023/04/14	1	45.65	0	0.00	45.80	1	795	0.13%
2023/04/13	0	0.00	1	45.25	45.15	-1	752	-0.13%
2023/04/10	1	44.45	0	0.00	44.20	1	689	0.14%
2023/03/31	1	44.05	0	0.00	44.30	1	671	0.15%
2023/03/23	1	43.70	0	0.00	43.80	1	568	0.18%
2023/03/20	0	0.00	3	42.20	42.05	-3	463	-0.65%
2023/01/16	0	0.00	1	37.80	37.90	-1	630	-0.16%
2022/12/15	0	0.00	1	41.30	41.30	-1	774	-0.13%
2022/12/05	0	0.00	5	41.20	41.10	-5	964	-0.52%
2022/11/28	1	40.80	0	0.00	41.20	1	981	0.10%
2022/11/01	0	0.00	10	36.93	37.35	-10	1,066	-0.94%
2022/10/31	11	35.79	1	35.95	36.10	10	1,062	0.94%
2022/10/26	0	0.00	10	35.10	35.00	-10	1,076	-0.93%
2022/10/24	0	0.00	3	35.40	35.40	-3	1,097	-0.27%
2022/09/20	0	0.00	8	41.00	40.85	-8	1,180	-0.68%
2022/09/19	11	41.33	2	41.30	41.60	9	1,142	0.79%
2022/09/16	10	40.95	10	40.50	40.80	0	1,105	0.00%
2022/09/15	0	0.00	6	40.16	40.40	-6	1,070	-0.56%
2022/09/13	1	40.80	0	0.00	39.80	1	1,021	0.10%
2022/09/07	0	0.00	1	37.10	37.25	-1	900	-0.11%
2022/09/06	0	0.00	1	37.00	37.15	-1	897	-0.11%
2022/08/19	0	0.00	0.1	37.75	37.60	-0.1	821	-0.01%
2022/08/18	0	37.60	0	0.00	37.70	0	820	0.00%
2022/08/17	0	37.50	0	0.00	37.50	0	817	0.01%
2022/08/10	10	40.45	5	41.00	41.10	5	728	0.69%
2022/06/16	1	36.30	0	0.00	36.30	1	372	0.27%
2022/06/09	1	37.70	0	0.00	37.75	1	377	0.27%
2022/05/10	1	34.40	0	0.00	36.25	1	429	0.23%
2022/05/03	1	37.00	0	0.00	36.95	1	423	0.24%
2022/04/26	0	0.00	8	38.05	37.90	-8	433	-1.84%
2022/04/25	5	37.85	8	37.88	37.85	-3	433	-0.69%
2022/04/22	0	0.00	9	39.51	39.25	-9	429	-2.10%
2022/04/19	2	39.50	2	40.15	39.60	0	436	0.00%
2022/04/15	0	0.00	5	40.35	40.40	-5	447	-1.12%
2022/03/17	10	40.99	0	0.00	41.10	10	790	1.26%
2022/03/01	10	41.60	0	0.00	41.65	10	1,293	0.77%
2022/02/25	0	0.00	20	40.50	40.60	-20	1,294	-1.55%
2022/02/14	10	43.51	0	0.00	43.50	10	1,307	0.77%
2022/02/11	0	0.00	13	44.47	44.45	-13	1,307	-0.99%
2022/02/07	10	43.50	0	0.00	44.00	10	1,301	0.77%
2022/01/20	15	45.71	0	0.00	45.80	15	1,285	1.17%
2022/01/04	12	49.15	12	48.75	48.80	0	1,248	0.00%
2022/01/03	10	47.98	0	0.00	48.85	10	1,180	0.85%
2021/12/30	10	47.36	0	0.00	47.70	10	1,136	0.88%
2021/12/17	2	45.50	2	45.35	45.35	0	1,041	0.00%
2021/12/14	0	0.00	2	45.18	44.95	-2	1,025	-0.20%
2021/12/13	12	46.44	0	0.00	46.50	12	1,005	1.19%
2021/12/09	20	48.75	0	0.00	48.75	20	964	2.07%
2021/12/08	2	49.15	2	48.65	49.30	0	929	0.00%
2021/12/07	2	50.20	0	0.00	50.30	2	800	0.25%
2021/12/01	0	0.00	1	47.00	46.95	-1	594	-0.17%
2021/11/30	0	0.00	2	46.35	46.40	-2	534	-0.37%
2021/11/26	3	43.15	0	0.00	42.95	3	498	0.60%
2021/11/25	0	0.00	2	44.15	44.25	-2	490	-0.41%
2021/11/17	2	44.45	0	0.00	44.35	2	495	0.40%
2021/10/01	0	0.00	2	43.00	43.50	-2	1,536	-0.13%
2021/08/11	0	0.00	10	51.70	51.00	-10	1,714	-0.58%
2021/08/10	0	0.00	3	52.50	51.70	-3	1,732	-0.17%
2021/08/03	0	0.00	0.4	57.30	57.40	-0.4	1,800	-0.02%
2021/07/27	3	59.00	0	0.00	57.60	3	1,731	0.17%
2021/07/26	2	57.70	4	58.30	57.90	-2	1,699	-0.12%
2021/07/23	11	58.33	10	58.85	59.10	1	1,619	0.06%
2021/07/22	1	56.60	0	0.00	57.50	1	1,426	0.07%
2021/07/20	0	0.00	1	51.30	51.80	-1	1,337	-0.07%
2021/07/16	0	0.00	1	54.70	54.60	-1	1,341	-0.07%
2021/07/14	2	52.90	1	53.50	54.00	1	1,312	0.08%
2021/07/13	1	52.40	0	0.00	52.50	1	1,298	0.08%
2021/05/25	2	55.70	2	56.00	55.70	0	1,884	0.00%
2021/05/21	0	0.00	1	53.70	56.30	-1	1,946	-0.05%
2021/05/14	5	53.00	0	0.00	52.10	5	1,983	0.25%
2021/04/23	0	0.00	45	62.91	63.50	-45	2,890	-1.56%
2021/04/22	0	0.00	2	62.80	62.70	-2	2,986	-0.07%
2021/04/21	5	63.60	0	0.00	63.30	5	3,040	0.16%
2021/04/19	40	63.76	2	63.70	63.90	38	3,074	1.24%
2021/04/13	1	65.40	0	0.00	64.10	1	3,112	0.03%
2021/04/09	5	66.40	0	0.00	65.90	5	3,114	0.16%
2021/04/08	1	66.50	1	66.60	66.70	0	3,110	0.00%
2021/04/06	2	66.30	1	65.60	66.40	1	3,091	0.03%
2021/04/01	1	65.00	0	0.00	65.10	1	3,087	0.03%
2021/03/30	2	66.10	0	0.00	65.80	2	3,170	0.06%
2021/03/25	6	65.00	1	65.10	64.80	5	3,223	0.16%
2021/03/24	1	67.00	2	68.20	66.60	-1	3,182	-0.03%
2021/03/22	1	70.80	11	71.08	69.10	-10	3,030	-0.33%
2021/03/19	3	69.50	4	69.95	69.80	-1	3,003	-0.03%
2021/03/18	1	68.40	0	0.00	69.20	1	2,957	0.03%
2021/03/17	0	0.00	6	67.92	68.20	-6	2,960	-0.20%
2021/03/15	0	0.00	1	65.00	65.90	-1	3,033	-0.03%
2021/03/12	1	65.20	0	0.00	65.10	1	3,084	0.03%
2021/03/11	1	65.00	1	65.00	65.30	0	3,120	0.00%
2021/03/04	2	64.70	0	0.00	64.50	2	3,606	0.06%
2021/03/02	3	65.30	1	65.60	64.70	2	3,694	0.05%
2021/02/25	1	67.30	0	0.00	65.80	1	3,769	0.03%
2021/02/23	3	68.77	0	0.00	68.30	3	3,880	0.08%
2021/02/19	2	67.00	0	0.00	67.50	2	3,986	0.05%
2021/02/03	1	66.40	1	66.00	65.50	0	4,150	0.00%
2021/02/02	0	0.00	1	65.50	65.40	-1	4,231	-0.02%
2021/01/28	12	68.80	14	69.37	68.70	-2	4,302	-0.05%
2021/01/27	1	66.20	2	66.60	66.30	-1	4,085	-0.02%
2021/01/19	1	66.90	0	0.00	66.90	1	3,938	0.03%
2021/01/18	0	0.00	1	66.30	66.90	-1	3,929	-0.03%
2021/01/15	1	65.90	0	0.00	65.90	1	3,882	0.03%
2021/01/08	0	0.00	1	61.70	61.70	-1	4,584	-0.02%
2020/12/25	2	65.95	0	0.00	64.70	2	5,363	0.04%
2020/12/24	0	0.00	3	65.93	65.80	-3	5,420	-0.06%
2020/12/23	0	0.00	2	63.45	64.70	-2	5,408	-0.04%
2020/12/22	1	62.30	1	63.00	61.00	0	5,497	0.00%
2020/12/17	1	64.80	1	64.30	64.30	0	5,931	0.00%
2020/12/16	4	64.13	7	64.44	64.10	-3	6,066	-0.05%
2020/12/15	3	64.57	3	63.93	63.40	0	6,170	0.00%
2020/12/14	0	0.00	3	63.20	63.80	-3	6,381	-0.05%
2020/12/11	8	64.51	4	63.73	63.30	4	6,513	0.06%
2020/12/10	6	66.45	5	65.22	65.30	1	6,504	0.02%
2020/12/09	1	64.60	1	63.90	63.90	0	6,436	0.00%
2020/12/08	1	62.90	1	63.70	63.70	0	6,553	0.00%
2020/12/07	0	0.00	10	61.80	61.80	-10	6,635	-0.15%
2020/12/04	1	62.80	0	0.00	62.60	1	6,687	0.01%
2020/12/03	7	64.01	3	64.80	63.80	4	6,785	0.06%
2020/12/02	1	66.80	0	0.00	66.20	1	6,765	0.01%
2020/12/01	1	69.40	0	0.00	69.10	1	6,766	0.01%
2020/11/30	0	0.00	8	71.60	70.50	-8	6,897	-0.12%
2020/11/23	22	71.41	4	71.23	71.50	18	8,254	0.22%
2020/11/20	0	0.00	3	69.87	69.60	-3	8,466	-0.04%
2020/11/19	5	70.40	53	70.17	68.80	-48	8,941	-0.54%
2020/11/16	4	69.75	3	69.00	68.70	1	9,482	0.01%
2020/11/13	1	69.00	1	69.10	69.10	0	9,703	0.00%
2020/11/12	0	0.00	5	68.20	68.00	-5	9,926	-0.05%
2020/11/11	1	68.70	1	67.90	67.90	0	10,340	0.00%
2020/11/10	1	68.90	5	69.58	68.10	-4	10,724	-0.04%
2020/11/09	1	68.40	2	68.80	68.90	-1	11,240	-0.01%
2020/11/06	5	68.60	1	67.70	67.70	4	11,460	0.03%
2020/11/05	0	0.00	2	66.65	66.30	-2	11,486	-0.02%
2020/11/04	5	66.60	0	0.00	66.80	5	11,654	0.04%
2020/11/03	12	65.25	0	0.00	65.00	12	11,901	0.10%
2020/11/02	2	64.30	14	63.72	64.40	-12	12,139	-0.10%
2020/10/30	1	64.00	0	0.00	64.00	1	12,466	0.01%
2020/10/29	3	64.70	0	0.00	65.00	3	12,730	0.02%
2020/10/28	1	67.00	0.4	65.90	66.20	0.6	12,750	0.00%
2020/10/27	1	67.10	16	67.01	68.00	-15	12,776	-0.12%
2020/10/26	2	68.75	0	0.00	66.90	2	13,043	0.02%
2020/10/23	3	68.80	2	69.80	69.40	1	13,250	0.01%
2020/10/22	8	68.95	1	68.50	68.40	7	13,282	0.05%
2020/10/21	72	73.13	50	73.93	69.50	22	13,215	0.17%
2020/10/20	1	70.60	2	70.65	71.00	-1	12,729	-0.01%
2020/10/19	7	69.89	8	69.66	70.10	-1	12,720	-0.01%
2020/10/16	3	69.37	2	69.20	68.60	1	12,720	0.01%
2020/10/15	11	70.35	7	70.14	68.50	4	12,628	0.03%
2020/10/14	4	70.65	5	71.26	71.90	-1	12,530	-0.01%
2020/10/13	16	70.59	3	70.33	70.20	13	12,454	0.10%
2020/10/12	17	68.98	0	0.00	68.00	17	12,348	0.14%
2020/10/08	3	69.77	2	68.75	68.90	1	12,348	0.01%
2020/10/07	1	68.30	4	69.20	69.50	-3	12,275	-0.02%
2020/10/06	1	67.50	0	0.00	66.40	1	12,241	0.01%
2020/10/05	1	66.50	2	65.95	66.70	-1	12,298	-0.01%
2020/09/30	4	63.90	4	64.63	65.20	0	12,311	0.00%
2020/09/29	0	0.00	17	63.64	63.70	-17	12,351	-0.14%
2020/09/28	1	65.20	0	0.00	65.20	1	12,376	0.01%
2020/09/25	11	64.65	26	65.35	65.00	-15	12,408	-0.12%
2020/09/24	5	70.12	26	69.46	68.00	-21	12,452	-0.17%
2020/09/23	3	70.77	4	71.35	71.90	-1	12,462	-0.01%
2020/09/22	1	71.00	1	68.60	68.60	0	12,353	0.00%
2020/09/18	12	71.93	2	72.30	70.60	10	12,363	0.08%
2020/09/17	28	73.01	19	73.36	71.10	9	12,289	0.07%
2020/09/16	3	70.17	5	71.30	70.30	-2	12,113	-0.02%
2020/09/15	3	68.60	2	66.80	66.80	1	12,036	0.01%
2020/09/14	2	68.10	1	68.40	68.10	1	12,215	0.01%
2020/09/11	8	67.36	20	67.16	66.60	-12	12,511	-0.10%
2020/09/10	2	71.90	0	0.00	69.50	2	12,547	0.02%
2020/09/09	3	71.00	0	0.00	71.00	3	12,540	0.02%
2020/09/08	3	70.10	3	71.30	70.20	0	12,480	0.00%
2020/09/07	4	71.05	7	70.07	68.50	-3	12,342	-0.02%
2020/09/04	2	71.05	1	70.50	70.50	1	12,320	0.01%
2020/09/03	5	71.90	6	70.47	70.50	-1	12,474	-0.01%
2020/09/02	4	73.58	3	73.00	73.00	1	12,380	0.01%
2020/09/01	38	73.91	36	75.89	72.50	2	12,242	0.02%
2020/08/31	56	72.83	63	73.35	73.50	-7	11,881	-0.06%
2020/08/28	30	68.77	70	69.51	69.30	-40	11,452	-0.35%
2020/08/27	23	69.17	17	69.89	66.80	6	11,349	0.05%
2020/08/26	9	68.16	3	67.90	68.10	6	11,088	0.05%
2020/08/25	14	67.13	18	67.59	68.00	-4	10,874	-0.04%
2020/08/24	3	64.00	3	64.40	63.90	0	10,490	0.00%
2020/08/21	7	63.17	2	62.80	62.80	5	10,397	0.05%
2020/08/20	6	62.50	16	61.09	62.60	-10	10,254	-0.10%
2020/08/19	21	67.20	14	67.45	65.30	7	10,087	0.07%
2020/08/18	26	69.48	10	70.60	67.40	16	9,851	0.16%
2020/08/17	40	68.14	50	68.91	72.50	-10	9,610	-0.10%
2020/08/14	21	67.03	15	66.69	68.40	6	9,199	0.07%
2020/08/13	39	62.54	39	62.81	62.20	0	8,769	0.00%
2020/08/12	3	55.43	24	57.91	59.00	-21	8,148	-0.26%
2020/08/11	12	54.10	3	54.50	53.70	9	7,837	0.11%
2020/08/10	13	53.47	5	54.38	54.50	8	7,687	0.10%
2020/08/07	16	53.54	16	54.03	53.80	0	7,532	0.00%
2020/08/06	12	51.43	21	51.77	50.80	-9	7,271	-0.12%
2020/08/05	3	50.83	7	50.61	52.40	-4	7,014	-0.06%
2020/08/04	60	48.83	29	48.58	47.65	31	6,718	0.46%
2020/08/03	0	0.00	1	46.90	46.90	-1	6,440	-0.02%
2020/07/31	16	46.71	15	46.22	46.55	1	6,389	0.02%
2020/07/30	38	46.44	67	46.89	46.75	-29	6,358	-0.46%
2020/07/29	8	45.03	139	45.07	46.50	-131	6,142	-2.13%	大賣/鉅額交易
2020/07/28	32	42.95	24	42.37	42.95	8	5,892	0.14%
2020/07/27	0	0.00	3	42.83	42.50	-3	5,856	-0.05%
2020/07/23	10	42.00	0	0.00	41.85	10	5,884	0.17%
2020/07/22	69	41.87	2	40.73	42.20	67	5,902	1.14%
2020/07/20	0	0.00	5	38.70	40.00	-5	5,885	-0.08%
2020/07/17	1	39.70	2	39.75	39.30	-1	5,909	-0.02%
2020/07/16	3	39.63	12	39.74	39.45	-9	5,928	-0.15%
2020/07/15	14	40.01	23	40.90	39.80	-9	5,889	-0.15%
2020/07/14	2	40.85	3	42.00	40.80	-1	5,915	-0.02%
2020/07/13	14	41.84	6	42.79	41.75	8	5,899	0.14%
2020/07/10	52	43.16	2	43.55	41.70	50	5,862	0.85%
2020/07/09	10	44.73	6	44.59	44.95	4	5,790	0.07%
2020/07/08	6	44.47	0	0.00	44.75	6	5,739	0.10%
2020/07/07	33	42.50	0	0.00	42.75	33	5,627	0.59%
2020/07/06	33	42.73	1	41.95	42.80	32	5,554	0.58%
2020/07/03	0	0.00	1	41.50	41.75	-1	5,510	-0.02%
2020/07/02	30	41.32	5	41.65	41.25	25	5,425	0.46%
2020/07/01	13	39.56	3	39.35	39.30	10	5,310	0.19%
2020/06/30	1	38.00	51	40.17	40.10	-50	5,257	-0.95%
2020/06/24	2	38.10	5	37.90	37.15	-3	5,224	-0.06%
2020/06/23	9	38.04	9	37.81	37.50	0	5,231	0.00%
2020/06/22	2	37.25	0	0.00	37.20	2	5,196	0.04%
2020/06/19	12	38.23	1	37.50	37.85	11	5,180	0.21%
2020/06/18	63	38.99	22	38.86	39.45	41	4,987	0.82%
2020/06/17	4	35.85	61	36.20	35.90	-57	4,669	-1.22%
2020/06/16	12	34.23	37	34.78	34.55	-25	4,502	-0.56%
2020/06/15	20	33.75	10	33.79	33.15	10	4,405	0.23%
2020/06/12	0	0.00	15	32.95	33.30	-15	4,416	-0.34%
2020/06/11	3	33.85	0	0.00	33.65	3	4,454	0.07%
2020/06/10	29	37.24	118	37.96	35.55	-89	4,425	-2.01%	大賣/
2020/06/09	20	36.80	1	36.70	36.65	19	4,268	0.45%
2020/06/05	32	36.24	0	0.00	35.50	32	4,345	0.74%
2020/06/02	13	34.84	0	0.00	35.05	13	4,203	0.31%
2020/05/29	4	35.70	14	35.49	36.15	-10	4,056	-0.25%
2020/05/28	35	34.83	2	34.90	35.00	33	3,942	0.84%
2020/05/27	47	33.87	2	33.25	33.45	45	3,800	1.18%
2020/05/26	35	33.35	0	0.00	33.25	35	3,756	0.93%
2020/05/25	0	0.00	1	32.00	32.80	-1	3,677	-0.03%
2020/05/22	1	31.30	2	31.90	31.20	-1	3,647	-0.03%
2020/05/21	0	0.00	1	30.50	31.90	-1	3,642	-0.03%
2020/05/18	0	0.00	1	29.40	28.75	-1	3,564	-0.03%
2020/05/15	1	28.80	0	0.00	28.85	1	3,583	0.03%
2020/05/14	1	30.70	0	0.00	29.90	1	3,546	0.03%
2020/05/13	1	31.70	0	0.00	31.60	1	3,513	0.03%
2020/05/08	1	32.80	0	0.00	32.80	1	3,435	0.03%
2020/05/05	3	33.57	23	34.19	34.00	-20	3,389	-0.59%
2020/05/04	1	32.40	0	0.00	32.20	1	3,290	0.03%
2020/04/27	1	31.00	2	31.53	32.20	-1	3,203	-0.03%
2020/04/24	21	31.52	0	0.00	31.00	21	3,252	0.65%
2020/04/23	0	0.00	3	31.90	31.65	-3	3,276	-0.09%
2020/04/22	2	30.30	2	30.65	30.80	0	3,273	0.00%
2020/04/21	8	30.11	8	30.28	29.50	0	3,234	0.00%
2020/04/20	3	31.70	0	0.00	32.00	3	3,203	0.09%
2020/04/17	0	0.00	2	32.65	32.00	-2	3,225	-0.06%
2020/04/16	2	32.00	0	0.00	32.00	2	3,168	0.06%
2020/04/14	6	31.57	6	31.75	31.50	0	3,148	0.00%
2020/03/31	35	26.07	35	27.04	26.55	0	2,890	0.00%
2020/03/24	0	0.00	1	21.70	22.15	-1	3,032	-0.03%
2020/03/23	1	21.00	0	0.00	20.90	1	3,120	0.03%
2020/03/20	0	0.00	2	22.90	23.20	-2	3,200	-0.06%
2020/03/17	6	26.73	0	0.00	25.40	6	3,991	0.15%
2020/03/16	0	0.00	5	30.70	28.20	-5	3,997	-0.13%
2020/03/13	2	29.45	1	30.70	31.25	1	3,945	0.03%
2020/03/11	0	0.00	6	34.46	35.45	-6	3,867	-0.16%
2020/03/05	1	33.10	1	33.50	33.05	0	3,693	0.00%
2020/03/04	1	32.90	0	0.00	32.85	1	3,694	0.03%
2020/03/03	1	33.50	2	33.90	33.70	-1	3,706	-0.03%
2020/02/26	0	0.00	1	33.75	33.05	-1	3,640	-0.03%
2020/02/25	2	33.03	0	0.00	33.40	2	3,622	0.06%
2020/02/24	2	34.15	0	0.00	33.50	2	3,605	0.06%
2020/02/21	1	34.90	0	0.00	35.00	1	3,583	0.03%
2020/02/19	0	0.00	1	35.60	35.70	-1	3,622	-0.03%
2020/02/18	6	35.48	3	35.63	35.15	3	3,641	0.08%
2020/02/17	1	36.10	0	0.00	36.20	1	3,651	0.03%
2020/02/14	6	36.92	3	36.53	36.80	3	3,669	0.08%
2020/02/13	3	36.13	1	37.10	35.90	2	3,692	0.05%
2020/02/12	0	0.00	1	36.70	36.70	-1	3,786	-0.03%
2020/02/10	0	0.00	4	35.60	35.80	-4	3,857	-0.10%
2020/02/07	2	36.50	0	0.00	36.30	2	3,899	0.05%
2020/02/03	0	0.00	1	34.50	36.50	-1	4,168	-0.02%
2020/01/20	2	40.90	3	41.33	41.60	-1	4,567	-0.02%
2020/01/17	5	39.92	3	39.90	39.90	2	4,563	0.04%
2020/01/16	7	39.15	7	39.41	39.30	0	4,610	0.00%
2020/01/14	0	0.00	1	37.90	38.50	-1	4,783	-0.02%
2020/01/13	0	0.00	1	37.40	37.40	-1	4,853	-0.02%
2020/01/10	0	0.00	20	35.56	35.60	-20	4,929	-0.41%
2020/01/08	4	36.26	0	0.00	36.10	4	5,915	0.07%
2020/01/07	3	36.63	0	0.00	36.50	3	6,491	0.05%
2020/01/06	0	0.00	1	37.55	37.10	-1	6,662	-0.02%
2020/01/03	1	37.30	1	38.10	37.30	0	6,787	0.00%
2020/01/02	3	38.63	0	0.00	38.55	3	7,228	0.04%
2019/12/31	1	38.45	1	38.80	39.00	0	7,504	0.00%
2019/12/25	2	39.33	0	0.00	39.70	2	7,639	0.03%
2019/12/24	5	39.63	3	39.70	39.70	2	7,703	0.03%
2019/12/23	1	38.95	0	0.00	39.00	1	7,707	0.01%
2019/12/19	5	39.40	2	40.35	39.05	3	7,609	0.04%
2019/12/18	7	43.31	0	0.00	43.35	7	7,431	0.09%
2019/12/16	2	42.60	2	43.35	43.20	0	7,401	0.00%
2019/12/13	0	0.00	2	42.05	41.15	-2	7,155	-0.03%
2019/12/12	6	39.55	8	40.13	40.85	-2	6,894	-0.03%
2019/12/11	3	37.20	2	37.65	37.80	1	6,651	0.02%
2019/12/06	0	0.00	1	36.70	36.90	-1	7,213	-0.01%
2019/12/04	0	0.00	2	35.80	35.50	-2	7,178	-0.03%
2019/12/03	4	35.33	1	35.90	35.75	3	7,256	0.04%
2019/11/29	2	36.30	1	36.15	36.10	1	7,345	0.01%
2019/11/28	0	0.00	1	36.90	36.85	-1	7,385	-0.01%
2019/11/27	0	0.00	1	36.80	36.50	-1	7,443	-0.01%
2019/11/26	1	36.25	1	36.60	36.55	0	7,519	0.00%
2019/11/22	1	36.50	0	0.00	36.00	1	7,712	0.01%
2019/11/21	0	0.00	1	36.10	36.50	-1	7,819	-0.01%
2019/11/20	1	36.10	0	0.00	36.15	1	7,883	0.01%
2019/11/19	1	36.80	0	0.00	36.65	1	8,003	0.01%
2019/11/18	0	0.00	1	37.25	37.25	-1	8,133	-0.01%
2019/11/15	1	36.80	0	0.00	36.80	1	8,235	0.01%
2019/11/14	0	0.00	1	37.20	37.15	-1	8,468	-0.01%
2019/11/12	0	0.00	1	36.90	36.85	-1	8,846	-0.01%
2019/11/11	2	36.93	1	37.60	36.40	1	9,150	0.01%
2019/11/08	1	38.10	1	38.10	38.10	0	9,222	0.00%
2019/11/07	1	37.60	2	37.95	37.50	-1	9,447	-0.01%
2019/11/06	2	37.65	1	38.20	38.00	1	9,661	0.01%
2019/11/05	1	38.05	2	37.68	38.20	-1	9,871	-0.01%
2019/11/04	1	37.60	0	0.00	37.55	1	10,207	0.01%
2019/11/01	5	37.73	6	37.55	38.00	-1	10,398	-0.01%
2019/10/31	2	37.78	3	38.07	37.40	-1	10,604	-0.01%
2019/10/30	5	37.95	0	0.00	37.60	5	11,345	0.04%
2019/10/24	9	43.15	0	0.00	43.10	9	11,493	0.08%
2019/10/23	0	0.00	4	44.30	43.80	-4	11,480	-0.03%
2019/10/22	1	43.60	8	43.61	43.90	-7	11,430	-0.06%
2019/10/21	3	44.98	0	0.00	44.20	3	11,398	0.03%
2019/10/18	5	44.95	3	44.87	44.95	2	11,464	0.02%
2019/10/17	8	44.56	8	44.39	44.55	0	11,485	0.00%
2019/10/16	17	45.19	18	45.29	43.50	-1	11,466	-0.01%
2019/10/15	12	41.35	13	41.42	43.45	-1	10,853	-0.01%
2019/10/09	5	38.20	8	38.12	38.35	-3	10,313	-0.03%
2019/10/08	57	40.56	57	40.50	37.30	0	10,275	0.00%
2019/10/07	9	38.68	11	37.95	39.60	-2	9,884	-0.02%
2019/10/04	2	36.18	0	0.00	36.00	2	9,755	0.02%
2019/10/03	11	37.55	10	37.09	36.70	1	9,868	0.01%
2019/10/02	2	37.00	2	37.20	37.45	0	9,920	0.00%
2019/10/01	0	0.00	1	35.80	36.15	-1	9,932	-0.01%
2019/09/27	2	36.23	0	0.00	35.10	2	10,001	0.02%
2019/09/26	1	37.20	1	37.90	36.55	0	10,049	0.00%
2019/09/25	2	36.60	4	36.93	37.65	-2	10,105	-0.02%
2019/09/24	1	37.40	1	37.85	37.40	0	10,136	0.00%
2019/09/23	1	37.40	0	0.00	37.40	1	10,108	0.01%
2019/09/20	19	39.38	17	38.73	38.45	2	10,035	0.02%
2019/09/19	0	0.00	1	37.65	37.75	-1	9,852	-0.01%
2019/09/18	1	37.25	1	37.50	37.25	0	9,804	0.00%
2019/09/17	1	37.10	0	0.00	37.15	1	9,763	0.01%
2019/09/16	0	0.00	3	38.20	38.20	-3	9,684	-0.03%
2019/09/12	14	40.49	11	40.83	39.20	3	9,625	0.03%
2019/09/11	5	38.75	6	38.58	39.00	-1	9,314	-0.01%
2019/09/10	3	35.93	3	36.12	37.65	0	9,092	0.00%
2019/09/09	1	36.90	0	0.00	36.90	1	8,909	0.01%
2019/09/05	0	0.00	1	37.20	37.80	-1	8,807	-0.01%
2019/09/04	1	37.00	2	37.20	36.65	-1	8,716	-0.01%
2019/09/03	1	37.20	0	0.00	37.20	1	8,612	0.01%
2019/08/29	1	36.95	1	36.85	37.05	0	8,397	0.00%
2019/08/19	6	42.13	3	42.72	41.90	3	7,402	0.04%
2019/08/16	20	41.48	21	41.52	41.70	-1	7,134	-0.01%
2019/08/15	20	39.89	20	39.55	39.50	0	6,816	0.00%
2019/08/14	78	40.69	93	40.17	40.50	-15	6,681	-0.22%
2019/08/13	30	37.84	1	38.60	38.60	29	6,335	0.46%
2019/08/12	5	39.83	19	38.71	37.50	-14	6,146	-0.23%
2019/08/07	70	37.58	70	35.90	35.70	0	5,612	0.00%
2019/08/06	0	0.00	100	36.15	36.00	-100	5,343	-1.87%
2019/08/05	12	38.84	12	38.35	37.40	0	4,944	0.00%
2019/08/02	9	42.19	15	41.67	39.55	-6	4,705	-0.13%
2019/08/01	228	42.26	159.4	42.00	42.90	68.6	4,364	1.57%	大買/大賣/
2019/07/31	106	38.28	79	38.26	39.90	27	3,490	0.77%	大買/
2019/07/30	6	36.63	4	36.48	36.75	2	3,115	0.06%
2019/07/25	2	33.58	2	33.80	32.80	0	2,671	0.00%
2019/07/24	4	34.70	4	34.45	34.20	0	2,579	0.00%
2019/07/23	8	33.96	5	33.95	33.95	3	2,509	0.12%
2019/07/22	6	33.60	6	33.61	33.55	0	2,412	0.00%
2019/07/19	2	31.40	2	32.45	32.80	0	2,226	0.00%
2019/07/18	1	31.10	1	31.10	30.30	0	2,079	0.00%
2019/07/17	33	29.33	33	29.49	30.00	0	1,856	0.00%
2019/07/16	34	27.22	34	26.90	27.30	0	1,670	0.00%
2019/07/15	45	25.95	45	26.36	26.40	0	1,554	0.00%
2019/07/12	0	0.00	11	25.04	25.20	-11	1,419	-0.77%
2019/07/11	22	25.59	20	25.13	25.40	2	1,318	0.15%
2019/07/10	36	25.30	27	25.45	25.40	9	1,228	0.73%
2019/07/09	51	26.40	60.9	25.53	26.50	-9.9	1,049	-0.95%
2019/07/08	6	25.06	6	25.28	25.80	0	890	0.00%
2019/07/05	6	24.63	30	23.70	24.50	-24	770	-3.11%
2019/07/04	1	23.30	1	23.20	23.25	0	667	0.00%
2019/07/03	4	22.64	4	22.46	22.80	0	561	0.00%
2019/07/02	17	21.56	17	21.45	21.95	0	440	0.00%
2019/07/01	25	19.30	0	0.00	20.90	25	329	7.58%
2019/04/12	0	0.00	1	19.15	18.95	-1	288	-0.35%
2019/03/15	1	18.45	0	0.00	18.50	1	124	0.80%
2018/07/27	0	0.00	1	18.90	19.20	-1	840	-0.12%
2018/07/25	10	18.75	0	0.00	18.70	10	800	1.25%
2018/07/20	0	0.00	7	18.25	18.25	-7	772	-0.91%
2018/07/19	7	18.40	7	18.70	18.55	0	763	0.00%
2018/07/16	7	18.05	0	0.00	17.95	7	695	1.01%
2018/07/11	0	0.00	1	17.10	16.80	-1	617	-0.16%
2018/07/10	1	17.20	0	0.00	17.30	1	606	0.16%
2018/07/04	0	0.00	17	16.65	16.55	-17	517	-3.29%
2018/07/03	17	16.55	0	0.00	16.55	17	499	3.40%
2018/04/02	0	0.00	0.4	16.50	16.60	-0.4	449	-0.08%
2018/01/25	1	17.70	0	0.00	17.35	1	335	0.30%
2018/01/24	0	0.00	2	17.75	17.80	-2	327	-0.61%
2018/01/23	2	17.90	0	0.00	18.05	2	318	0.63%