兆勁 (2444)-統一-土城券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
12.70
漲跌
▲0.35
漲幅
+2.83%
成交量
799張
產業
上市通信網路類股▲0.05%
104人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	16	12.44	12.30	-16	428	-3.73%
2024/05/21	5	11.75	0	0.00	11.85	5	419	1.19%
2024/05/20	5	11.75	0	0.00	11.80	5	425	1.18%
2024/05/16	0	0.00	10	12.05	12.10	-10	431	-2.32%
2024/05/15	10	11.75	0	0.00	11.65	10	424	2.35%
2024/05/13	0	0.00	10	12.30	12.30	-10	404	-2.47%
2024/03/26	12	11.78	0	0.00	11.55	12	388	3.09%
2024/03/13	2	12.35	0	0.00	12.35	2	348	0.57%
2024/03/04	10	12.80	0	0.00	12.75	10	346	2.89%
2024/02/22	2	12.90	0	0.00	12.95	2	363	0.55%
2023/11/17	0	0.00	1	13.90	13.90	-1	277	-0.36%
2023/11/10	1	13.20	0	0.00	13.20	1	230	0.43%
2023/10/27	0	0.00	20	12.92	13.10	-20	290	-6.89%
2023/10/19	20	12.50	0	0.00	12.65	20	348	5.75%
2023/08/09	0	0.00	1	13.55	13.70	-1	1,093	-0.09%
2023/08/02	1	13.30	1	13.10	13.10	0	1,109	0.00%
2023/08/01	0	0.00	4	13.75	13.55	-4	1,098	-0.36%
2023/07/31	5	14.04	3	14.05	14.00	2	1,082	0.18%
2023/07/17	3	13.90	0	0.00	13.80	3	1,124	0.27%
2023/07/13	0	0.00	0	14.40	14.40	0	1,151	0.00%
2023/07/11	0	0.00	5	15.12	15.05	-5	1,110	-0.45%
2023/07/06	0	0.00	2	12.75	12.75	-2	1,021	-0.20%
2023/06/08	4	12.08	0	0.00	12.05	4	997	0.40%
2023/06/02	5	11.65	0	0.00	11.60	5	1,094	0.46%
2023/04/18	0	0.00	1	17.30	17.40	-1	1,796	-0.06%
2023/03/24	1	17.00	0	0.00	16.90	1	2,650	0.04%
2023/03/07	0	0.00	1.2	17.91	18.00	-1.2	3,551	-0.03%
2023/02/16	1	16.70	0	0.00	17.00	1	3,198	0.03%
2023/02/09	0	0.00	3	16.55	16.70	-3	3,100	-0.10%
2023/01/16	0	0.00	10	18.00	17.95	-10	2,744	-0.36%
2023/01/11	0	0.00	1	17.15	17.45	-1	2,579	-0.04%
2023/01/10	1	16.85	0	0.00	16.85	1	2,545	0.04%
2022/12/23	2	18.35	0	0.00	18.00	2	2,164	0.09%
2022/12/19	0	0.00	49	17.91	18.75	-49	1,821	-2.69%
2022/12/16	51	19.52	0	0.00	19.20	51	1,694	3.01%
2022/12/14	0	0.00	10	18.62	19.00	-10	1,294	-0.77%
2022/12/13	4	18.94	2	19.50	19.15	2	1,159	0.17%
2022/12/12	0	0.00	17	17.31	17.80	-17	939	-1.81%
2022/12/09	27	15.65	0	0.00	16.20	27	715	3.77%
2022/09/20	0	0.00	1	13.10	13.00	-1	1,351	-0.07%
2022/09/15	0	0.00	1	13.55	13.50	-1	1,353	-0.07%
2022/09/13	1	13.35	0	0.00	13.25	1	1,351	0.07%
2022/09/08	1	13.20	10	12.96	13.25	-9	1,417	-0.63%
2022/09/01	0	0.00	1	14.15	14.00	-1	1,479	-0.07%
2022/08/31	1	14.25	0	0.00	14.45	1	1,468	0.07%
2022/08/26	0	0.00	3	14.13	14.35	-3	1,462	-0.21%
2022/08/24	3	13.70	0	0.00	13.65	3	1,499	0.20%
2022/08/19	0	0.00	2	15.10	15.00	-2	1,434	-0.14%
2022/08/18	2	14.45	0	0.00	15.50	2	1,384	0.14%
2022/08/15	10	15.30	0	0.00	14.85	10	1,267	0.79%
2022/06/17	0	0.00	4	12.98	13.45	-4	669	-0.60%
2022/06/16	4	13.75	5	13.00	13.75	-1	628	-0.16%
2022/06/13	5	12.31	0	0.00	12.25	5	530	0.94%
2022/05/18	0	0.00	1	12.95	12.95	-1	311	-0.32%
2022/05/13	1	12.50	9	12.24	12.55	-8	265	-3.02%
2022/05/12	9	12.10	0	0.00	12.10	9	224	4.00%
2022/05/10	0	0.00	10	11.00	11.05	-10	212	-4.70%
2022/04/27	0	0.00	10	11.05	11.00	-10	241	-4.15%
2022/04/07	0	0.00	8	12.95	12.90	-8	318	-2.52%
2022/04/06	8	12.40	0	0.00	12.40	8	294	2.72%
2022/03/11	0	0.00	5	11.25	11.15	-5	746	-0.67%
2021/12/10	0	0.00	2	13.75	13.75	-2	514	-0.39%
2021/12/09	5	14.10	2	13.70	14.10	3	500	0.60%
2021/12/08	0	0.00	20	13.05	14.10	-20	453	-4.41%
2021/12/07	20	12.95	0	0.00	12.95	20	377	5.30%
2021/11/24	2	12.10	0	0.00	12.10	2	320	0.62%
2021/11/12	2	13.35	10	13.45	13.30	-8	279	-2.86%
2021/11/09	0	0.00	10	11.90	11.90	-10	226	-4.42%
2021/11/05	20	12.05	0	0.00	12.25	20	191	10.42%
2021/09/02	0	0.00	5	11.00	11.00	-5	289	-1.73%
2021/08/16	0	0.00	2	10.50	10.20	-2	314	-0.64%
2021/07/01	1	11.45	0	0.00	11.40	1	993	0.10%
2021/06/30	2	11.55	0	0.00	11.55	2	1,000	0.20%
2021/06/18	2	12.40	0	0.00	12.25	2	1,123	0.18%
2021/06/17	0	0.00	4	12.35	12.60	-4	1,131	-0.35%
2021/06/01	10	12.60	0	0.00	12.60	10	1,206	0.83%
2021/05/13	0	0.00	6	12.50	12.25	-6	1,301	-0.46%
2021/05/03	2	15.33	0	0.00	15.25	2	1,258	0.16%
2021/04/21	2	17.10	2	17.03	16.90	0	1,409	0.00%
2021/04/13	2	16.33	0	0.00	16.20	2	1,412	0.14%
2021/04/06	2	14.63	0	0.00	14.40	2	1,129	0.18%
2021/04/01	0	0.00	23	15.02	14.75	-23	1,112	-2.07%
2021/03/25	0	0.00	10	16.15	16.10	-10	1,018	-0.98%
2021/03/23	0	0.00	6	16.10	16.05	-6	986	-0.61%
2021/03/12	23	15.84	0	0.00	15.95	23	968	2.37%
2021/03/11	8	15.05	0	0.00	15.50	8	956	0.84%
2021/03/10	3	15.25	0	0.00	15.05	3	954	0.31%
2021/03/08	5	15.60	0	0.00	15.15	5	954	0.52%
2021/02/26	0	0.00	5	17.32	17.00	-5	937	-0.53%
2021/02/25	0	0.00	3	16.40	16.40	-3	890	-0.34%
2021/02/02	0	0.00	1	14.30	14.25	-1	838	-0.12%
2021/01/29	5	14.75	0	0.00	14.60	5	833	0.60%
2021/01/25	0	0.00	1	15.35	15.60	-1	811	-0.12%
2021/01/19	1	16.60	0	0.00	16.60	1	768	0.13%
2021/01/15	0	0.00	1	18.80	18.00	-1	738	-0.14%
2021/01/13	1	17.90	0	0.00	18.30	1	594	0.17%
2021/01/12	0	0.00	31	16.51	16.65	-31	514	-6.03%
2021/01/06	0	0.00	20	14.85	14.55	-20	435	-4.59%
2020/12/24	10	13.90	0	0.00	14.00	10	405	2.47%
2020/12/11	2	14.15	0	0.00	14.20	2	405	0.49%
2020/11/04	0	0.00	10	14.25	14.40	-10	440	-2.27%
2020/09/11	0	0.00	20	14.50	14.65	-20	452	-4.42%
2020/09/03	0	0.00	5	14.70	15.15	-5	447	-1.12%
2020/08/10	5	14.50	0	0.00	14.75	5	673	0.74%
2020/06/12	10	14.65	0	0.00	15.00	10	1,328	0.75%
2020/06/09	0	0.00	1	15.60	15.75	-1	1,407	-0.07%
2020/06/05	1	15.70	0	0.00	15.85	1	1,409	0.07%
2020/06/01	20	14.80	0	0.00	14.90	20	1,400	1.43%
2020/04/23	0	0.00	3	15.20	15.20	-3	908	-0.33%
2020/04/22	3	14.70	0	0.00	14.80	3	880	0.34%
2020/03/20	5	12.60	0	0.00	13.30	5	1,370	0.36%
2020/03/19	15	13.35	0	0.00	13.25	15	1,384	1.08%
2020/03/18	15	14.55	0	0.00	14.70	15	1,438	1.04%
2020/03/12	0	0.00	20	15.80	16.15	-20	1,632	-1.23%
2020/01/10	0	0.00	12	19.85	19.80	-12	4,637	-0.26%
2019/12/20	0	0.00	1	21.60	21.70	-1	4,703	-0.02%
2019/12/17	2	21.25	0	0.00	21.35	2	4,710	0.04%
2019/12/13	2	21.20	0	0.00	21.45	2	4,725	0.04%
2019/12/12	0	0.00	1	21.65	21.70	-1	4,704	-0.02%
2019/12/11	2	21.90	0	0.00	21.90	2	4,667	0.04%
2019/12/10	0	0.00	1	22.30	22.30	-1	4,622	-0.02%
2019/12/09	1	22.10	0	0.00	22.60	1	4,547	0.02%
2019/11/29	0	0.00	5	22.35	22.70	-5	4,206	-0.12%
2019/11/14	0	0.00	1	22.65	23.00	-1	3,384	-0.03%
2019/11/11	0	0.00	3	22.75	23.00	-3	3,125	-0.10%
2019/11/04	0	0.00	14	22.45	22.60	-14	2,802	-0.50%
2019/11/01	1	22.35	9	22.42	22.45	-8	2,732	-0.29%
2019/10/31	17	21.91	0	0.00	21.95	17	2,656	0.64%
2019/10/30	2	21.90	0	0.00	22.00	2	2,599	0.08%
2019/10/29	14	21.21	0	0.00	21.60	14	2,530	0.55%
2019/10/28	4	23.68	0	0.00	21.90	4	2,434	0.16%
2019/10/25	5	22.05	2	22.30	23.80	3	2,294	0.13%
2019/10/23	1	21.90	0	0.00	21.85	1	2,062	0.05%
2019/10/22	7	22.09	1	22.30	22.10	6	1,973	0.30%
2019/10/18	4	22.03	0	0.00	22.00	4	1,831	0.22%
2019/10/16	2	21.85	0	0.00	21.95	2	1,699	0.12%
2019/09/24	0	0.00	1	21.35	21.45	-1	1,149	-0.09%
2019/09/23	1	20.85	0	0.00	21.05	1	1,112	0.09%
2019/09/11	0	0.00	1	19.90	20.00	-1	848	-0.12%
2019/09/10	0	0.00	9	19.95	19.95	-9	849	-1.06%
2019/09/09	1	19.85	0	0.00	19.95	1	843	0.12%
2019/09/06	9	19.67	0	0.00	19.55	9	842	1.07%
2019/09/03	0	0.00	3	20.40	20.65	-3	790	-0.38%
2019/09/02	0	0.00	6	20.80	20.65	-6	794	-0.76%
2019/08/30	2	20.15	0	0.00	20.30	2	776	0.26%
2019/08/21	2	20.10	0	0.00	20.15	2	807	0.25%
2019/08/20	2	20.30	2	19.90	20.25	0	816	0.00%
2019/08/07	2	20.80	0	0.00	20.75	2	931	0.21%
2019/05/10	3	22.45	0	0.00	22.55	3	1,262	0.24%
2019/05/09	1	22.40	0	0.00	22.60	1	1,267	0.08%
2019/05/08	1	22.50	0	0.00	22.65	1	1,263	0.08%
2019/04/30	0	0.00	1	22.40	21.85	-1	1,200	-0.08%
2019/04/29	1	22.25	0	0.00	22.50	1	1,188	0.08%
2019/04/16	5	21.20	0	0.00	21.15	5	1,138	0.44%
2019/04/15	0	0.00	2	21.23	21.25	-2	1,152	-0.17%
2019/03/12	0	0.00	1	21.20	21.05	-1	1,542	-0.06%
2019/03/08	0	0.00	6	21.15	21.30	-6	1,606	-0.37%
2019/02/19	3	23.67	0	0.00	23.70	3	1,683	0.18%
2019/01/22	0	0.00	3	21.00	21.70	-3	1,708	-0.18%
2019/01/17	3	20.25	0	0.00	20.60	3	1,693	0.18%
2018/12/11	3	22.02	3	22.08	22.15	0	1,183	0.00%
2018/12/10	4	21.48	4	21.50	21.50	0	1,155	0.00%
2018/11/30	0	0.00	2	21.70	21.55	-2	975	-0.20%
2018/11/29	2	21.70	0	0.00	21.85	2	932	0.21%
2018/11/28	11	21.01	2	21.00	21.10	9	887	1.01%
2018/10/11	0	0.00	10	14.05	14.00	-10	1,111	-0.90%
2018/06/13	0	0.00	1	18.00	17.50	-1	4,035	-0.02%
2018/05/29	1	19.35	0	0.00	19.40	1	4,729	0.02%
2018/05/21	0	0.00	50	24.30	24.30	-50	4,587	-1.09%
2018/04/25	2	28.48	2	27.63	27.65	0	4,460	0.00%
2018/04/19	4	27.00	4	26.80	28.10	0	4,428	0.00%
2018/03/21	0	0.00	15	34.15	32.85	-15	4,253	-0.35%
2018/03/19	2	37.70	0	0.00	37.00	2	4,080	0.05%
2018/03/12	1	36.40	0	0.00	36.20	1	4,267	0.02%
2018/02/26	15	33.60	1	33.65	34.55	14	3,911	0.36%
2018/02/12	7	27.34	7	27.50	27.80	0	3,816	0.00%
2018/02/09	1	29.00	1	29.15	28.70	0	3,764	0.00%
2018/02/06	10	33.41	7	34.35	33.55	3	3,601	0.08%
2018/02/02	0	0.00	8	35.27	35.10	-8	3,391	-0.24%
2018/01/31	2	37.55	25	37.44	37.20	-23	3,408	-0.67%
2018/01/30	0	0.00	10	37.50	38.00	-10	3,382	-0.30%
2018/01/19	0	0.00	2	37.95	37.60	-2	3,803	-0.05%
2018/01/17	35	39.27	0	0.00	38.75	35	3,887	0.90%
2018/01/15	5	39.50	0	0.00	39.85	5	3,835	0.13%
2018/01/02	3	39.05	3	38.70	37.90	0	3,937	0.00%