台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)
可現股當沖
  • 股價
    37.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.05%
  • 成交量
    3,479
  • 產業
    上市 營建類股
  • 329人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國產 (2504)籌碼相關-統一-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-土城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271137.2600.0038.10114,3120.26%
2024/03/18136.951637.1837.00-154,116-0.36%
2024/03/15235.9000.0036.1524,0380.05%
2024/03/12636.93136.7536.9553,7320.13%
2024/03/0800.00636.2036.40-63,635-0.17%
2024/03/07136.100.335.7836.250.73,5000.02%
2024/03/0400.00134.2534.15-13,194-0.03%
2024/03/01633.80634.3034.0003,1360.00%
2024/02/2900.000.132.7033.00-0.12,9450.00%
2024/02/22331.8000.0032.0032,7200.11%
2024/02/21532.3000.0032.4052,6480.19%
2024/02/2000.000.132.1532.05-0.12,5400.00%
2024/02/1900.003.131.4732.00-3.12,433-0.13%
2024/02/151029.2500.0029.30102,1910.46%
2024/02/0100.001.229.9730.00-1.22,112-0.06%
2024/01/3100.0010.529.6529.70-10.52,058-0.51%
2024/01/2900.000.229.2529.25-0.21,979-0.01%
2024/01/2600.000.129.2529.25-0.11,948-0.01%
2024/01/2400.000.228.7529.00-0.21,859-0.01%
2024/01/170.227.2500.0027.450.21,6110.01%
2024/01/030.827.9900.0027.800.81,5870.05%
2023/12/2600.00128.3528.50-11,541-0.06%
2023/12/2200.002028.2028.15-201,500-1.33%
2023/12/131.527.5500.0027.601.51,3210.11%
2023/10/1800.00225.2025.55-21,805-0.11%
2023/09/210.225.2000.0025.100.22,1020.01%
2023/09/20025.5500.0025.2002,1030.00%
2023/09/1900.000.325.5025.45-0.32,126-0.02%
2023/09/110.125.4000.0025.300.12,6660.00%
2023/08/1100.000.227.0027.00-0.23,228-0.01%
2023/08/0400.000.527.7427.95-0.53,314-0.01%
2023/07/250.226.2500.0026.250.23,4650.00%
2023/07/171026.2500.0026.20103,6140.28%
2023/07/1400.00026.4526.3003,6640.00%
2023/07/1300.000.126.5526.35-0.13,6650.00%
2023/07/1100.001426.5526.65-143,648-0.38%
2023/07/061427.0000.0026.85143,6500.38%
2023/07/05327.30127.1027.0023,6380.05%
2023/07/030.127.7000.0027.650.13,6080.00%
2023/06/2700.00426.2526.40-43,455-0.12%
2023/06/26226.0500.0026.1023,4150.06%
2023/06/212.126.0000.0026.152.13,4060.06%
2023/06/20126.4500.0026.2513,3570.03%
2023/06/19128.9500.0028.8013,1550.03%
2023/06/1600.000.229.1528.90-0.23,0500.00%
2023/06/0700.000.129.4529.40-0.12,9210.00%
2023/06/0600.0017.329.0329.05-17.32,874-0.60%
2023/06/0500.001028.8528.85-102,832-0.35%
2023/06/0200.00328.6528.70-32,830-0.11%
2023/05/251328.8400.0028.75132,9400.44%
2023/05/1800.000.328.5028.50-0.32,708-0.01%
2023/05/1600.00128.5028.60-12,694-0.04%
2023/05/1200.00328.4028.60-32,661-0.11%
2023/05/04329.0000.0029.0032,5020.12%
2023/05/03128.951.328.8528.75-0.32,459-0.01%
2023/04/2400.00128.3028.35-12,220-0.05%
2023/04/200.227.6500.0027.400.22,1020.01%
2023/04/1800.000.127.9528.05-0.11,997-0.01%
2023/04/140.127.9000.0027.900.11,9860.01%
2023/04/06127.7500.0027.7511,9570.05%
2023/03/3100.00327.9527.90-31,961-0.15%
2023/03/30327.9000.0027.9531,9350.15%
2023/03/2900.00327.8527.85-31,922-0.16%
2023/03/27327.95127.8027.9521,9210.10%
2023/03/2000.002627.9527.85-261,897-1.37%
2023/03/161027.2000.0027.15101,9200.52%
2023/03/15127.6500.0027.5011,8890.05%
2023/03/10027.8000.0027.7501,8500.00%
2023/03/0900.000.127.8527.80-0.11,826-0.01%
2023/03/0700.000.327.3527.35-0.31,775-0.01%
2023/03/0600.000.127.1527.20-0.11,763-0.01%
2023/03/010.126.7500.0026.800.11,7300.00%
2023/01/110.125.3000.0025.350.11,6310.00%
2022/12/1400.00025.5025.3002,0910.00%
2022/12/1300.000.125.4525.45-0.12,1060.00%
2022/12/0900.000.325.7825.60-0.32,133-0.01%
2022/12/0100.00025.5025.2502,0860.00%
2022/11/1700.00124.9524.85-12,101-0.05%
2022/11/1600.000.624.5824.50-0.62,097-0.03%
2022/11/1400.00024.1024.3002,0850.00%
2022/11/1100.00224.2023.90-22,143-0.09%
2022/11/09224.1300.0023.9022,2040.09%
2022/11/020.123.3300.0023.150.12,3420.00%
2022/10/25022.0500.0022.2002,5710.00%
2022/10/17022.3000.0022.2502,4920.00%
2022/10/140.222.9000.0022.950.22,4540.01%
2022/09/2900.00024.3524.2502,4420.00%
2022/08/29125.2000.0025.2012,7920.04%
2022/08/240.325.2200.0025.200.32,8030.01%
2022/08/1700.000.525.5525.80-0.52,749-0.02%
2022/08/1600.00425.1525.25-42,739-0.15%
2022/08/10424.9000.0024.7042,7770.14%
2022/07/281.224.5300.0024.401.23,2120.04%
2022/07/150.323.0700.0023.000.33,6950.01%
2022/07/010.322.3600.0022.150.34,8010.01%
2022/06/290.623.3100.0023.300.64,8310.01%
2022/06/230.223.3500.0023.450.24,9400.00%
2022/06/221026.0000.0025.25104,9180.20%
2022/06/201525.7000.0025.50154,8790.31%
2022/06/141125.9000.0026.25114,9950.22%
2022/05/1015.125.1700.0026.8515.15,2200.29%
2022/05/09527.281527.0027.00-105,159-0.19%
2022/04/2200.003.531.2031.40-3.54,550-0.08%
2022/04/20530.70530.8030.6504,4670.00%
2022/04/14532.200.332.3632.054.84,7060.10%
2022/04/131031.53131.9532.7094,6330.19%
2022/04/0800.00330.5531.00-34,384-0.07%
2022/04/0600.001330.0630.15-134,652-0.28%
2022/04/01129.90129.7529.9504,6720.00%
2022/03/3100.00129.7529.75-14,662-0.02%
2022/03/301029.4000.0029.60104,6330.22%
2022/03/2800.00129.1529.20-14,745-0.02%
2022/03/24129.106029.1529.05-595,338-1.11%
2022/03/2300.00228.8528.85-25,874-0.03%
2022/03/2200.00228.7028.85-25,989-0.03%
2022/03/1800.00428.3128.00-45,937-0.07%
2022/03/1700.00128.2028.20-15,862-0.02%
2022/03/16127.80227.7527.85-15,799-0.02%
2022/03/08126.8500.0026.8015,8300.02%
2022/03/070.227.15327.2027.25-2.85,808-0.05%
2022/03/04227.98127.9027.9515,7870.02%
2022/03/03128.1500.0028.1515,8190.02%
2022/03/0200.00127.8028.15-15,818-0.02%
2022/03/01127.8000.0027.8515,7890.02%
2022/02/24126.3000.0026.3015,7460.02%
2022/02/18127.3500.0027.3515,9450.02%
2022/02/15227.90327.7027.45-16,377-0.02%
2022/02/1100.00927.2527.45-97,237-0.12%
2022/02/1000.00227.4527.45-27,246-0.03%
2022/02/09926.9500.0027.2097,2170.12%
2022/02/0800.00126.9026.90-17,169-0.01%
2022/01/2100.00125.8525.80-17,219-0.01%
2022/01/191.125.9500.0025.951.17,3230.02%
2022/01/17125.7500.0026.2017,3630.01%
2022/01/131026.552026.7326.60-107,423-0.13%
2022/01/10226.1500.0026.6527,4550.03%
2022/01/071126.7900.0026.45117,2840.15%
2022/01/066027.5500.0027.70607,0040.86%
2022/01/05227.9000.0027.8027,0060.03%
2022/01/0400.00128.4028.20-16,960-0.01%
2022/01/03128.5000.0028.7516,9380.01%
2021/12/3000.00129.7529.15-16,916-0.01%
2021/12/29430.13230.1830.2026,7940.03%
2021/12/24128.851128.9029.00-106,591-0.15%
2021/12/2200.00629.2729.20-66,908-0.09%
2021/12/21429.88629.7730.10-26,838-0.03%
2021/12/201630.20329.9530.20136,7330.19%
2021/12/171729.4611429.8629.60-976,369-1.52% 大賣/
2021/12/161027.95127.9528.1095,7850.16%
2021/12/1000.00227.5527.35-25,614-0.04%
2021/11/251027.4500.0027.35105,4720.18%
2021/11/2300.001027.1027.20-105,415-0.18%
2021/11/161228.4700.0027.90125,1200.23%
2021/11/1500.001327.8228.15-134,982-0.26%
2021/11/1200.001327.1827.85-134,872-0.27%
2021/11/111427.30527.2826.8594,6700.19%
2021/11/10326.05627.3027.50-34,071-0.07%
2021/11/05224.6800.0024.7023,7760.05%
2021/11/041124.8000.0024.80113,7820.29%
2021/11/0200.00125.6024.85-13,829-0.03%
2021/10/29125.00225.3025.70-13,727-0.03%
2021/10/2800.00125.2525.00-13,658-0.03%
2021/10/1800.00524.5524.70-53,803-0.13%
2021/10/07524.2700.0024.3053,9240.13%
2021/10/061023.80324.0523.9073,9100.18%
2021/10/05323.4000.0023.5033,8370.08%
2021/09/30224.10224.4524.5003,6810.00%
2021/09/2900.00224.1023.95-23,412-0.06%
2021/09/2800.00523.8023.65-53,336-0.15%
2021/09/1300.00022.9022.9503,4630.00%
2021/08/27522.2000.0022.4553,6330.14%
2021/08/2300.00122.2522.60-13,746-0.03%
2021/08/17121.6000.0021.4514,0080.02%
2021/08/130.222.1500.0022.150.24,0310.00%
2021/08/120.422.4500.0022.450.44,0350.01%
2021/08/0300.00122.9023.10-14,682-0.02%
2021/08/02122.3500.0022.5014,6620.02%
2021/07/30122.600.722.6022.650.34,6750.01%
2021/07/27123.2000.0022.8015,0040.02%
2021/07/19225.6000.0025.5025,2140.04%
2021/07/1600.00125.3525.10-15,547-0.02%
2021/07/1400.00524.4524.60-55,809-0.09%
2021/07/12324.9500.0024.8536,1860.05%
2021/06/30525.7000.0025.3556,9390.07%
2021/06/2800.000.224.3524.45-0.26,8170.00%
2021/06/111024.8000.0024.90107,6310.13%
2021/05/07126.8000.0027.1017,9420.01%
2021/05/06226.9500.0027.2027,9180.03%
2021/04/2800.00028.7028.5507,3850.00%
2021/04/22128.105.128.7028.35-4.17,311-0.06%
2021/04/21128.553.328.3228.60-2.36,907-0.03%
2021/04/1900.005.228.4429.35-5.26,638-0.08%
2021/04/15227.7500.0027.6026,2930.03%
2021/04/14228.05227.8028.1006,1250.00%
2021/04/13126.95327.5026.80-25,942-0.03%
2021/04/12527.0000.0027.2555,8450.09%
2021/04/09426.8400.0026.9045,8010.07%
2021/03/3100.00327.0527.05-35,723-0.05%
2021/03/261.126.4100.0026.351.15,6300.02%
2021/03/24127.0000.0026.9015,5820.02%
2021/03/22127.40127.4527.4005,4850.00%
2021/03/19126.70227.0027.05-15,397-0.02%
2021/03/18726.28726.4326.8505,3390.00%
2021/03/17726.50226.7026.6055,2890.09%
2021/03/16125.75125.6525.6505,1830.00%
2021/03/0900.00525.3525.25-55,733-0.09%
2021/03/08125.75125.4525.3505,7820.00%
2021/03/05525.2000.0025.2055,7090.09%
2021/03/032025.262025.1025.3505,6350.00%
2021/02/2600.00324.6024.60-35,463-0.05%
2021/02/23324.7000.0024.7035,5840.05%
2021/02/05222.73222.6522.4505,5820.00%
2021/01/0800.00324.6024.55-37,851-0.04%
2021/01/0600.000.123.8023.85-0.18,0220.00%
2020/12/28124.2500.0024.2018,5980.01%
2020/12/1500.00124.0023.95-110,690-0.01%
2020/12/11124.4000.0024.30111,3620.01%
2020/12/0900.00224.2024.40-211,951-0.02%
2020/12/0400.00624.7024.80-612,522-0.05%
2020/12/0300.001425.5425.05-1412,568-0.11%
2020/11/241027.0000.0027.001014,3870.07%
2020/11/1900.00227.2026.50-215,180-0.01%
2020/11/161128.22128.2028.451016,3550.06%
2020/11/10528.89328.6028.30216,3890.01%
2020/10/29526.08526.0526.25016,2840.00%
2020/10/2000.00523.6625.20-516,809-0.03%
2020/09/3000.00323.5523.45-317,252-0.02%
2020/09/2400.002023.9323.65-2017,878-0.11%
2020/09/2200.001024.6024.50-1017,864-0.06%
2020/09/2100.000.424.0524.15-0.417,8420.00%
2020/09/1700.00124.1023.75-117,881-0.01%
2020/09/16124.0000.0023.85117,9260.01%
2020/09/1400.00124.3023.75-117,371-0.01%
2020/09/1100.00124.5023.90-117,187-0.01%
2020/09/10123.8500.0023.95116,7800.01%
2020/09/091224.3800.0024.501216,5320.07%
2020/09/0700.00623.8823.95-615,902-0.04%
2020/09/04221.851122.2922.60-915,489-0.06%
2020/09/029321.909321.3521.80015,2730.00%
2020/09/01321.90321.1021.25015,0190.00%
2020/08/28520.85521.3021.00014,6070.00%
2020/08/26421.1300.0021.50414,2940.03%
2020/08/251621.3600.0021.401614,0990.11%
2020/08/24520.35620.7621.00-113,766-0.01%
2020/08/215220.185720.4120.10-513,275-0.04%
2020/08/1900.00220.0020.10-212,890-0.02%
2020/08/182020.302020.0520.30012,6470.00%
2020/08/174919.853919.9820.101012,4260.08%
2020/08/149418.599419.1619.10011,8940.00%
2020/08/133618.063717.8218.10-111,493-0.01%
2020/08/129818.119817.7118.15011,3500.00%
2020/08/11516.356616.6116.50-6110,722-0.57%
2020/08/10616.33616.2516.25010,6880.00%
2020/08/065416.223216.3816.252210,6730.21%
2020/08/044016.8000.0016.604010,9870.36%
2020/07/3100.00616.7016.75-611,663-0.05%
2020/07/3000.00217.1517.15-211,762-0.02%
2020/07/29216.6500.0017.25211,9400.02%
2020/07/236617.946617.5017.50012,5670.00%
2020/07/216917.776917.8917.65012,2920.00%
2020/07/204417.834217.4517.45212,1850.02%
2020/07/1714317.9214317.6017.60012,0290.00% 大買/大賣/
2020/07/162218.312218.2618.25011,7760.00%
2020/07/151118.43218.2518.00911,4630.08%
2020/07/143118.253518.2917.95-411,294-0.04%
2020/07/083216.723717.1716.95-510,515-0.05%
2020/07/0200.001515.5315.80-159,814-0.15%
2020/06/3000.00215.0315.10-29,573-0.02%
2020/06/2900.000.215.0015.10-0.29,4060.00%
2020/06/23114.6000.0014.6019,3360.01%
2020/06/2200.00114.4014.45-19,254-0.01%
2020/05/2700.00214.8014.60-210,005-0.02%
2020/05/2600.00114.2514.30-19,804-0.01%
2020/05/1900.00614.1514.25-69,884-0.06%
2020/05/1400.001013.8513.65-109,632-0.10%
2020/05/121014.1000.0013.90109,6530.10%
2020/05/0800.00314.0814.05-39,376-0.03%
2020/05/07614.03314.1513.8539,2210.03%
2020/04/28912.911712.7913.00-88,839-0.09%
2020/04/24211.95411.9011.90-29,515-0.02%
2020/04/231011.9800.0011.851010,3840.10%
2020/04/1400.002012.0512.05-2011,633-0.17%
2020/04/102012.4000.0012.352011,6230.17%
2020/03/3100.00110.9511.05-112,192-0.01%
2020/03/26110.7000.0010.70112,4930.01%
2020/03/16611.03411.0010.25212,5090.02%
2020/03/13510.25510.5310.85012,4210.00%
2020/03/0300.00213.4013.40-213,103-0.02%
2020/02/26613.3000.0013.25613,1250.05%
2020/02/17214.0000.0013.95214,1720.01%
2020/02/1200.00114.1014.15-114,922-0.01%
2020/01/31114.8000.0014.70117,8340.01%
2020/01/3000.001114.6314.35-1117,556-0.06%
2020/01/201015.90115.8515.90917,0490.05%
2020/01/171615.411015.6015.70616,5700.04%
2020/01/161815.203915.2714.85-2115,752-0.13%
2020/01/15114.50114.5514.60014,8610.00%
2020/01/14614.03114.1514.20514,6680.03%
2020/01/06613.7400.0013.70621,4310.03%
2020/01/03213.88613.8513.80-422,241-0.02%
2020/01/0200.000.214.0014.00-0.222,2620.00%
2019/12/30214.60314.4014.55-122,1790.00%
2019/12/2700.00614.1514.15-621,801-0.03%
2019/12/25113.8500.0013.90121,6130.00%
2019/12/24514.21414.0514.05121,5770.00%
2019/12/2300.00513.9013.85-521,276-0.02%
2019/12/12113.9000.0013.85121,4690.00%
2019/12/111214.28214.1514.101021,4420.05%
2019/12/061014.55114.3514.05921,0140.04%
2019/12/05114.0000.0014.40120,7390.00%
2019/11/2600.00113.6513.50-119,571-0.01%
2019/11/25313.4500.0013.75319,4430.02%
2019/11/2200.00113.9013.50-119,327-0.01%
2019/11/15613.9000.0013.85618,5930.03%
2019/11/14414.3600.0014.10418,3600.02%
2019/11/1300.00013.9014.00017,8120.00%
2019/11/1100.00113.7013.95-117,290-0.01%
2019/11/08114.0000.0014.00116,9100.01%
2019/11/06214.7800.0014.50216,0430.01%
2019/11/051915.691515.3815.20415,4560.03%
2019/11/04914.829.114.8515.30-0.113,9220.00%
2019/10/3000.00213.4513.30-212,767-0.02%
2019/10/29413.60213.7013.20212,7130.02%
2019/10/242013.0000.0013.402012,4710.16%
2019/10/2300.00513.0513.00-512,368-0.04%
2019/10/21314.0500.0013.95311,9750.03%
2019/10/181613.622313.6413.65-711,758-0.06%
2019/10/175913.245813.3713.10110,5150.01%
2019/10/163012.664012.6613.00-108,378-0.12%
2019/10/159012.007412.0512.15167,1870.22%
2019/10/143511.443811.1911.70-36,130-0.05%
2019/10/091410.351210.4310.6524,9290.04%
2019/09/231609.581609.779.5703,4510.00% 大買/大賣/
2019/08/1200.000.28.108.10-0.23,508-0.01%
2019/06/2700.0038.518.49-32,826-0.11%
2019/06/2538.4800.008.4932,8150.11%
2019/06/1700.00538.468.45-532,591-2.04%
2019/06/1400.0038.488.48-32,569-0.12%
2019/05/3100.0038.708.74-32,220-0.14%
2019/05/28568.7100.008.55561,9602.86%
2019/05/2300.00368.578.54-361,660-2.17%
2019/05/221378.791378.758.6701,6310.00% 大買/大賣/
2019/05/21828.691218.748.73-391,586-2.46% 大賣/
2019/05/201908.701158.688.68751,5364.88% 大買/大賣/
2019/05/17118.8800.008.87111,5060.73%
2019/05/1638.9400.008.7231,3670.22%
2019/05/0200.000.18.258.31-0.1908-0.01%
2019/02/2700.0008.938.9301,1040.00%
2018/12/0518.4848.998.97-31,196-0.25%
2018/10/2200.0018.328.39-11,968-0.05%
2018/10/0900.0019.189.16-12,194-0.05%
2018/10/0100.0019.319.29-12,168-0.05%
2018/09/2719.3700.009.3712,1750.05%
2018/09/0799.3300.009.2892,1590.42%
2018/07/3000.0029.969.97-21,999-0.10%
2018/07/27610.20110.0010.0051,9370.26%
2018/06/2200.00109.499.45-101,752-0.57%
2018/05/2300.00109.599.61-101,717-0.58%
2018/05/1800.000.99.579.58-0.91,732-0.05%
2018/04/2300.0059.769.68-51,793-0.28%
2018/04/1759.7000.009.5252,0690.24%
2018/04/1669.58109.609.58-42,049-0.20%
2018/04/10219.6919.779.75202,2790.88%
2018/03/2129.3200.009.3222,3600.08%
2018/01/1500.001010.1010.05-102,047-0.49%
2018/01/123010.2500.0010.25301,9191.56%
2018/01/111010.00109.989.9501,7900.00%
2018/01/10109.98159.959.97-51,721-0.29%
2018/01/09109.9859.949.9651,6470.30%
2018/01/0200.0029.609.63-21,279-0.16%
國產署:已釋出25萬坪土地供建33689戶社宅 未來房地標租只限六都Anue鉅亨-3天前
特斯拉再調漲 中國國產Model Y定4/1漲價 漲人民幣5,000元Anue鉅亨-8天前
國產 相關文章