國揚 (2505)-統一-土城券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
31.15
漲跌
▲2.80
漲幅
+9.88%
成交量
8,625張
產業
上市營建類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	31.05	8	30.85	31.15	-6	2,041	-0.29%
2024/04/30	2	28.70	4	29.15	28.35	-2	1,904	-0.11%
2024/04/29	11	31.21	4	31.14	30.70	7	1,787	0.39%
2024/04/26	3	31.02	4	30.84	31.30	-1	1,557	-0.06%
2024/04/23	2	28.85	1	28.80	28.70	1	1,161	0.09%
2024/04/22	1	28.40	1	29.75	28.20	0	1,049	0.00%
2024/04/19	2	27.50	0	0.00	27.05	2	952	0.21%
2024/04/03	1	26.25	1	26.55	26.70	0	923	0.00%
2024/03/29	0	0.00	2	28.40	27.65	-2	884	-0.23%
2024/03/28	0	0.00	1	27.05	27.65	-1	848	-0.12%
2024/03/26	0	0.00	1	26.85	26.65	-1	869	-0.11%
2024/03/22	0	0.00	1	26.20	26.20	-1	927	-0.11%
2024/03/21	0	0.00	4	25.55	25.80	-4	994	-0.40%
2024/03/20	2	24.20	0	0.00	24.45	2	938	0.21%
2024/03/05	0	0.00	10	22.00	22.00	-10	843	-1.19%
2024/02/21	0	0.00	10	22.50	22.90	-10	788	-1.27%
2024/01/10	0	0.00	1	22.80	22.75	-1	639	-0.16%
2024/01/08	0	0.00	1	24.05	23.55	-1	607	-0.16%
2024/01/05	0	0.00	2	23.75	23.80	-2	595	-0.34%
2023/12/28	0	0.00	1	23.50	23.60	-1	519	-0.19%
2023/12/19	10	21.70	12	21.43	21.55	-2	340	-0.59%
2023/12/18	5	21.20	2	20.85	21.20	3	253	1.18%
2023/12/15	0	0.00	20	19.50	19.30	-20	135	-14.71%
2023/08/04	0	0.00	0	19.50	19.15	0	349	0.00%
2023/03/01	0	0.00	0	18.95	19.05	0	171	-0.03%
2023/02/24	0	0.00	0.1	19.20	19.20	-0.1	168	-0.03%
2023/02/02	0	0.00	1	18.50	18.50	-1	147	-0.68%
2022/12/27	0	0.00	0	18.40	18.35	0	142	-0.02%
2022/08/09	0	19.80	0	0.00	19.85	0	233	0.00%
2022/06/23	0	0.00	8.2	18.93	18.95	-8.2	259	-3.15%
2022/05/20	0	0.00	0	19.70	19.80	0	316	-0.01%
2022/03/10	0	0.00	0	22.30	22.50	0	405	0.00%
2022/03/02	1	23.05	0	0.00	23.20	1	483	0.21%
2022/02/22	1	23.30	0	0.00	23.15	1	540	0.18%
2022/02/17	1	23.55	0	0.00	23.55	1	560	0.18%
2022/02/16	0	0.00	1	23.70	23.65	-1	570	-0.18%
2022/02/14	1	23.75	0	0.00	23.75	1	601	0.17%
2022/02/07	0	0.00	1	24.15	24.35	-1	662	-0.15%
2022/01/14	1	23.55	0	0.00	23.55	1	652	0.15%
2022/01/03	0	0.00	1	24.85	24.75	-1	732	-0.14%
2021/12/28	0	0.00	1	24.60	24.40	-1	717	-0.14%
2021/12/27	2	23.58	0	0.00	23.70	2	701	0.29%
2021/12/13	1	23.50	0	0.00	23.45	1	717	0.14%
2021/12/02	0	0.00	1	24.15	23.75	-1	746	-0.13%
2021/12/01	1	23.20	0	0.00	23.40	1	747	0.13%
2021/11/30	2	23.05	0	0.00	23.45	2	749	0.27%
2021/11/29	1	23.40	0	0.00	23.20	1	708	0.14%
2021/11/26	2	23.88	0	0.00	23.60	2	724	0.28%
2021/11/23	3	25.35	0	0.00	25.25	3	714	0.42%
2021/11/22	1	25.20	0	0.00	25.35	1	692	0.14%
2021/11/18	0	0.00	6	25.05	25.10	-6	676	-0.89%
2021/11/10	0	0.00	2	26.28	26.55	-2	682	-0.29%
2021/11/02	1	23.70	2	23.85	23.55	-1	644	-0.16%
2021/11/01	1	23.90	0	0.00	23.95	1	644	0.16%
2021/09/09	1	27.20	0	0.00	27.20	1	843	0.12%
2021/09/08	1	27.50	0	0.00	27.20	1	849	0.12%
2021/08/11	0.5	28.75	0	0.00	28.50	0.5	913	0.05%
2021/08/06	0	0.00	8	29.02	29.00	-8	1,031	-0.78%
2021/07/23	0	0.00	2	29.25	30.50	-2	1,327	-0.15%
2021/06/07	0	0.00	10	30.61	30.55	-10	2,379	-0.42%
2021/06/02	0	0.00	3	31.15	31.15	-3	2,599	-0.12%
2021/05/31	1	30.70	0	0.00	30.60	1	2,668	0.04%
2021/05/28	3	30.90	0	0.00	30.55	3	2,738	0.11%
2021/05/21	0.4	30.45	0	0.00	30.45	0.4	2,891	0.02%
2021/05/13	5	31.85	0	0.00	31.90	5	2,900	0.17%
2021/05/12	5	33.30	0	0.00	33.05	5	2,893	0.17%
2021/05/05	0	0.00	3	33.60	33.40	-3	2,767	-0.11%
2021/04/28	3	35.65	3	35.65	35.65	0	2,718	0.00%
2021/03/31	0	0.00	10	39.40	39.90	-10	2,770	-0.36%
2021/03/30	10	38.71	0	0.00	38.40	10	2,893	0.35%
2021/03/29	0	0.00	2	38.80	38.60	-2	2,936	-0.07%
2021/03/26	0	0.00	2	38.55	38.50	-2	2,952	-0.07%
2021/03/25	0	0.00	1	38.45	38.40	-1	2,972	-0.03%
2021/03/24	5	37.98	0	0.00	38.05	5	3,018	0.17%
2021/03/19	0	0.00	0.4	39.40	38.45	-0.4	3,168	-0.01%
2021/03/17	0	0.00	10	39.22	38.95	-10	3,096	-0.32%
2021/03/16	0	0.00	1	40.10	39.95	-1	3,112	-0.03%
2021/03/12	0	0.00	0.1	37.80	38.35	-0.1	3,349	0.00%
2021/03/11	1	38.00	0	0.00	37.90	1	3,526	0.03%
2021/03/09	0	0.00	2	39.25	39.50	-2	3,655	-0.05%
2021/03/08	2	38.90	0	0.00	40.35	2	3,641	0.05%
2021/03/05	3	38.65	1	38.60	38.70	2	3,581	0.06%
2021/03/03	4	38.70	4	38.50	38.50	0	3,623	0.00%
2021/02/24	11	37.42	0	0.00	37.00	11	3,595	0.31%
2021/02/18	0.5	33.50	0	0.00	33.60	0.5	3,781	0.01%
2021/02/05	0	0.00	1.1	31.72	31.75	-1.1	3,796	-0.03%
2021/01/25	0	0.00	0.5	31.50	31.50	-0.5	4,401	-0.01%
2021/01/20	0	0.00	7	32.50	31.95	-7	4,755	-0.15%
2021/01/18	2	33.10	0	0.00	33.75	2	4,878	0.04%
2021/01/14	0	0.00	2	36.15	36.00	-2	4,893	-0.04%
2021/01/13	12	36.25	0	0.00	36.30	12	4,975	0.24%
2021/01/11	0.7	36.45	0	0.00	36.50	0.7	5,091	0.01%
2020/12/23	0	0.00	10	25.15	25.20	-10	5,431	-0.18%
2020/12/16	20	26.70	1	26.25	26.50	19	5,899	0.32%
2020/12/11	0	0.00	7	25.05	25.05	-7	5,835	-0.12%
2020/12/10	1	25.20	1	24.90	25.10	0	5,852	0.00%
2020/12/03	1	25.50	0	0.00	25.15	1	5,869	0.02%
2020/12/02	10	25.72	0	0.00	25.80	10	5,876	0.17%
2020/12/01	2	25.80	0	0.00	25.85	2	5,932	0.03%
2020/11/27	15	26.90	17	27.02	27.25	-2	5,789	-0.03%
2020/11/26	2	26.65	0	0.00	26.65	2	5,682	0.04%
2020/11/20	0	0.00	2	24.73	24.65	-2	5,767	-0.03%
2020/11/19	3	24.80	0	0.00	24.85	3	5,812	0.05%
2020/11/13	1	24.50	0	0.00	24.60	1	6,264	0.02%
2020/11/12	0	0.00	3	24.55	24.55	-3	6,391	-0.05%
2020/11/10	1	24.75	0	0.00	24.40	1	6,625	0.02%
2020/11/05	0	0.00	16	23.94	23.75	-16	6,905	-0.23%
2020/11/04	6	23.70	6	23.70	23.75	0	7,053	0.00%
2020/10/26	10	23.80	0	0.00	23.90	10	8,083	0.12%
2020/10/22	3	23.95	0	0.00	24.20	3	8,228	0.04%
2020/10/16	2	23.70	2	23.25	23.30	0	7,976	0.00%
2020/10/13	1	23.80	0	0.00	23.75	1	8,145	0.01%
2020/10/08	3	24.23	0	0.00	23.95	3	8,435	0.04%
2020/10/05	0	0.00	5	24.75	24.25	-5	8,936	-0.06%
2020/09/30	16	24.66	1	24.50	24.55	15	9,139	0.16%
2020/09/28	0	0.00	2	25.60	25.80	-2	9,141	-0.02%
2020/09/25	4	24.20	0	0.00	23.55	4	9,088	0.04%
2020/09/24	3	24.77	0	0.00	24.60	3	9,025	0.03%
2020/09/23	0	0.00	5	26.10	25.50	-5	9,012	-0.06%
2020/09/22	3	26.95	2	27.10	26.65	1	8,903	0.01%
2020/09/21	4	28.14	2	28.20	27.75	2	8,797	0.02%
2020/09/18	1	27.85	0	0.00	27.85	1	8,688	0.01%
2020/09/17	0	0.00	10	28.48	27.95	-10	8,703	-0.11%
2020/09/16	17	28.38	2	28.18	28.45	15	8,659	0.17%
2020/09/15	14	27.73	0	0.00	27.80	14	8,608	0.16%
2020/09/14	1	27.70	0	0.00	27.65	1	8,645	0.01%
2020/09/11	0	0.00	5	28.15	27.90	-5	8,609	-0.06%
2020/09/10	0	0.00	3	28.75	28.45	-3	8,560	-0.04%
2020/09/09	5	28.41	0	0.00	28.45	5	8,467	0.06%
2020/09/04	3	28.50	0	0.00	28.50	3	8,462	0.04%
2020/09/03	0	0.00	11	29.08	28.95	-11	8,524	-0.13%
2020/09/02	11	29.68	2	29.70	29.40	9	8,496	0.11%
2020/09/01	1	29.25	6	29.55	29.50	-5	8,526	-0.06%
2020/08/31	3	29.25	0	0.00	29.00	3	8,471	0.04%
2020/08/28	5	29.41	20	30.21	29.35	-15	8,394	-0.18%
2020/08/27	3	29.05	0	0.00	29.05	3	8,296	0.04%
2020/08/26	2	29.35	0	0.00	29.30	2	8,285	0.02%
2020/08/24	6	29.59	2	29.30	29.65	4	8,654	0.05%
2020/08/21	3	30.25	1	30.10	29.95	2	8,582	0.02%
2020/08/20	50	28.61	10	28.85	28.80	40	8,502	0.47%
2020/08/19	10	30.17	5	30.80	29.95	5	8,364	0.06%
2020/08/18	5	30.27	0	0.00	29.90	5	8,282	0.06%
2020/08/14	2	30.60	1	31.35	30.65	1	8,007	0.01%
2020/08/13	2	31.53	0	0.00	31.40	2	7,907	0.03%
2020/08/12	1	32.40	0	0.00	32.70	1	7,899	0.01%
2020/08/06	0	0.00	5	30.75	30.95	-5	7,579	-0.07%
2020/08/05	5	30.80	0	0.00	31.35	5	7,485	0.07%
2020/08/04	3	30.80	24	30.42	30.80	-21	7,447	-0.28%
2020/08/03	2	27.65	1	28.10	28.00	1	7,283	0.01%
2020/07/31	3	28.47	1	28.05	28.00	2	7,441	0.03%
2020/07/30	13	28.15	11	27.57	28.25	2	7,326	0.03%
2020/07/29	0	0.00	18	26.91	27.15	-18	7,227	-0.25%
2020/07/27	0	0.00	1	25.40	25.75	-1	7,321	-0.01%
2020/07/22	5	26.25	8	25.85	25.75	-3	7,715	-0.04%
2020/07/21	5	25.95	0	0.00	25.70	5	7,685	0.07%
2020/07/20	11	25.66	1	25.65	25.85	10	7,661	0.13%
2020/07/17	21	26.40	12	26.58	25.95	9	7,593	0.12%
2020/07/16	17	27.18	21	27.16	27.20	-4	7,410	-0.05%
2020/07/15	5	25.90	0	0.00	25.35	5	7,091	0.07%
2020/07/14	0	0.00	6	26.07	25.25	-6	7,034	-0.09%
2020/07/10	15	25.36	0	0.00	24.80	15	6,802	0.22%
2020/07/09	10	25.02	13.5	26.37	26.70	-3.5	6,495	-0.05%
2020/07/08	0	0.00	2	24.90	24.90	-2	6,279	-0.03%
2020/07/07	5	24.44	1	24.45	24.45	4	6,502	0.06%
2020/07/06	1	24.30	1	25.00	24.30	0	6,425	0.00%
2020/07/02	0	0.00	9	24.62	24.90	-9	6,243	-0.14%
2020/07/01	0	0.00	8	24.20	24.10	-8	6,143	-0.13%
2020/06/30	0	0.00	5	23.80	23.80	-5	6,089	-0.08%
2020/06/29	91	23.75	83	23.59	23.40	8	6,058	0.13%
2020/06/24	8	23.55	10	23.36	23.40	-2	6,021	-0.03%
2020/06/23	5	23.38	0	0.00	23.30	5	5,976	0.08%
2020/06/22	1	23.35	2	23.35	23.30	-1	5,960	-0.02%
2020/06/19	3	23.05	1	22.90	22.90	2	5,928	0.03%
2020/06/18	1	22.80	1	22.65	22.60	0	5,871	0.00%
2020/06/17	1	22.85	0	0.00	22.80	1	5,882	0.02%
2020/06/12	0	0.00	1	22.30	23.00	-1	5,887	-0.02%
2020/06/11	5	23.14	0	0.00	22.50	5	5,828	0.09%
2020/06/10	4	23.69	0	0.00	22.95	4	5,741	0.07%
2020/06/01	1	23.70	4	24.05	23.60	-3	5,302	-0.06%
2020/05/26	0	0.00	10	21.40	21.25	-10	4,618	-0.22%
2020/05/22	12	21.07	0	0.00	20.70	12	4,502	0.27%
2020/05/21	10	21.05	10	20.90	20.85	0	4,477	0.00%
2020/05/20	10	21.00	10	21.20	21.10	0	4,449	0.00%
2020/05/19	13	20.53	10	21.10	21.45	3	4,378	0.07%
2020/05/13	2	20.75	0	0.00	21.00	2	3,948	0.05%
2020/05/11	5	21.61	3	21.62	21.25	2	3,804	0.05%
2020/05/08	8	23.39	2	24.18	23.10	6	3,560	0.17%
2020/05/07	9	25.88	4	25.99	25.65	5	3,231	0.15%
2020/04/30	0	0.00	32.2	25.70	25.75	-32.2	2,760	-1.17%
2020/04/29	40	24.69	11	24.95	25.50	29	2,553	1.14%
2020/04/10	10	19.60	10	18.95	19.55	0	2,579	0.00%
2020/02/24	0	0.00	1	17.25	16.80	-1	2,793	-0.04%
2020/02/21	0	0.00	2	17.70	17.65	-2	2,778	-0.07%
2020/02/18	2	17.65	0	0.00	17.55	2	2,760	0.07%
2020/01/17	6	21.39	3	21.60	21.60	3	2,693	0.11%
2020/01/16	0	0.00	3	21.37	21.45	-3	2,633	-0.11%
2020/01/10	1	17.60	2	18.00	18.00	-1	2,405	-0.04%
2019/12/23	2	16.80	0	0.00	16.75	2	2,634	0.08%
2019/12/10	4	17.85	4	17.79	18.00	0	2,329	0.00%
2019/12/06	8	16.95	10	16.98	17.00	-2	2,145	-0.09%
2019/12/05	38	16.08	38	16.19	16.50	0	1,963	0.00%
2019/12/03	7	15.70	5	15.77	15.20	2	1,721	0.12%
2019/12/02	0	0.00	5.4	15.23	15.65	-5.4	1,654	-0.33%
2019/11/20	0	0.00	3	15.00	15.00	-3	1,529	-0.20%
2019/10/30	2	15.20	41	14.69	14.95	-39	1,300	-3.00%
2019/10/28	1	14.60	50	14.60	14.55	-49	1,229	-3.98%
2019/10/25	2	14.90	0	0.00	14.90	2	1,192	0.17%
2019/10/17	10	15.20	10	15.45	15.40	0	782	0.00%
2019/09/05	0	0.00	2	12.25	12.30	-2	199	-1.00%
2019/08/23	0	0.00	2	12.60	12.60	-2	233	-0.86%
2019/08/19	26	12.35	0	0.00	12.40	26	295	8.81%
2019/08/05	35	11.92	0	0.00	11.90	35	295	11.84%
2019/05/17	3	11.40	0	0.00	11.40	3	233	1.29%
2019/05/09	10	11.50	0	0.00	11.60	10	244	4.08%
2019/04/17	20	12.05	0	0.00	12.15	20	265	7.54%
2019/01/15	0	0.00	5	11.80	11.70	-5	1,077	-0.46%
2019/01/11	0	0.00	1	11.90	11.80	-1	1,079	-0.09%
2018/12/26	0	0.00	1	12.30	12.05	-1	1,117	-0.09%
2018/12/06	1	13.65	1	13.50	13.00	0	1,175	0.00%
2018/12/04	0	0.00	1	13.75	13.70	-1	1,079	-0.09%
2018/12/03	1	13.80	0	0.00	13.80	1	1,025	0.10%
2018/11/30	1	13.75	1	14.15	13.95	0	933	0.00%
2018/11/29	4	13.95	3	14.05	13.45	1	855	0.12%
2018/11/28	12	13.54	11	13.95	13.80	1	763	0.13%
2018/11/26	10	13.30	10	13.26	12.95	0	628	0.00%
2018/09/26	0	0.00	1.1	11.80	11.80	-1.1	460	-0.25%
2018/09/13	0	0.00	3	11.10	11.35	-3	412	-0.73%
2018/09/06	5	11.95	0	0.00	12.05	5	316	1.58%
2018/02/23	0	0.00	1	15.55	15.65	-1	1,911	-0.05%
2018/02/22	0	0.00	0.1	15.50	15.60	-0.1	1,935	-0.01%