達欣工 (2535)-統一-土城券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
55.9
漲跌
▼0.5
漲幅
-0.89%
成交量
591張
產業
上市營建類股▲1.70%
426人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	58.00	57.20	-1	657	-0.15%
2024/04/10	1	58.30	1	58.30	58.20	0	517	0.00%
2024/04/09	0	0.00	1	57.40	59.00	-1	486	-0.21%
2024/04/02	1	58.60	0	0.00	58.40	1	410	0.24%
2024/03/29	0	0.00	1	56.10	57.10	-1	384	-0.26%
2024/03/28	0	0.00	1	56.00	55.80	-1	374	-0.27%
2024/03/26	0	0.00	1	54.40	54.00	-1	356	-0.28%
2024/03/21	2	54.40	0	0.00	54.80	2	352	0.57%
2024/03/15	2	51.00	0	0.00	51.00	2	333	0.60%
2024/03/06	0	0.00	0.8	50.50	51.00	-0.8	317	-0.25%
2024/03/04	0.2	49.20	0	0.00	49.15	0.2	298	0.07%
2024/02/29	0	0.00	0.2	49.45	49.45	-0.2	299	-0.07%
2024/02/19	0	0.00	1	49.50	49.60	-1	334	-0.30%
2024/02/02	0	0.00	0.1	49.00	49.25	-0.1	342	-0.02%
2024/01/16	0.4	45.05	0	0.00	45.05	0.4	478	0.08%
2024/01/08	1	45.10	0.7	44.25	45.25	0.3	512	0.06%
2024/01/02	0.3	44.05	1.2	44.09	44.20	-0.9	508	-0.18%
2023/11/30	0.2	42.55	0	0.00	42.60	0.2	547	0.04%
2023/11/28	0.3	42.90	0	0.00	42.95	0.3	551	0.05%
2023/11/24	0.4	42.66	0	0.00	43.30	0.4	551	0.07%
2023/11/22	0	0.00	0.6	42.85	43.05	-0.6	555	-0.11%
2023/11/07	0.1	39.70	0	0.00	39.75	0.1	533	0.01%
2023/11/01	1.4	38.26	0	0.00	38.05	1.4	555	0.25%
2023/10/31	0	38.40	0	0.00	38.30	0	563	0.00%
2023/10/13	0	0.00	8	34.15	34.15	-8	443	-1.80%
2023/10/11	0	0.00	1	33.85	33.95	-1	434	-0.23%
2023/10/06	1	33.50	0	0.00	33.50	1	411	0.24%
2023/09/20	0	33.85	0	0.00	33.90	0	423	0.00%
2023/09/19	1	33.80	0	0.00	33.85	1	425	0.23%
2023/09/08	0	0.00	2	34.00	33.95	-2	448	-0.45%
2023/07/25	0.1	31.80	0	0.00	31.60	0.1	543	0.02%
2023/07/10	0	33.00	0	0.00	33.10	0	815	0.00%
2023/06/12	0	0.00	1	33.05	33.05	-1	1,001	-0.10%
2023/06/01	0	0.00	7	33.15	33.05	-7	1,039	-0.67%
2023/05/26	0	0.00	0.1	33.00	33.10	-0.1	1,041	-0.01%
2023/04/21	0	0.00	1	30.25	30.15	-1	858	-0.12%
2023/04/20	1.1	30.54	0	0.00	30.75	1.1	831	0.13%
2023/04/17	2	33.80	0	0.00	33.85	2	627	0.32%
2023/04/12	0	0.00	1	34.15	34.00	-1	567	-0.18%
2023/04/11	0	0.00	3	34.00	34.15	-3	545	-0.55%
2023/04/07	1	33.80	1	33.75	33.75	0	495	0.00%
2023/03/31	1	33.35	1	33.40	33.40	0	460	0.00%
2023/03/20	0	0.00	7	33.35	33.40	-7	359	-1.95%
2023/03/13	0	0.00	3	32.90	32.95	-3	318	-0.94%
2023/03/10	0	33.30	0	0.00	33.20	0	302	0.00%
2023/03/08	0	33.15	0	0.00	33.25	0	282	0.00%
2023/02/07	0	0.00	1	30.95	31.00	-1	253	-0.39%
2023/01/12	0	0.00	0	30.10	30.00	0	291	0.00%
2023/01/11	0	30.05	0	0.00	30.00	0	297	0.00%
2022/11/18	1	29.65	0	0.00	29.70	1	400	0.25%
2022/11/15	0	0.00	4	29.60	29.90	-4	399	-1.00%
2022/09/08	0	0.00	0.2	31.80	31.90	-0.2	329	-0.05%
2022/08/16	4	30.50	0	0.00	30.60	4	328	1.22%
2022/07/06	0.1	28.40	0	0.00	28.30	0.1	455	0.01%
2022/06/14	1	30.35	0	0.00	30.75	1	807	0.12%
2022/06/13	2	30.90	0	0.00	30.85	2	807	0.25%
2022/06/10	0	0.00	4	31.15	31.15	-4	812	-0.49%
2022/04/22	0	0.00	2	31.95	32.10	-2	908	-0.22%
2022/04/21	2	31.60	0	0.00	31.60	2	904	0.22%
2022/04/20	0	0.00	1	31.45	31.45	-1	909	-0.11%
2022/04/14	5	31.25	0	0.00	31.30	5	934	0.54%
2022/03/29	1	35.30	0	0.00	35.30	1	703	0.14%
2022/03/25	0	0.00	1	35.95	35.95	-1	645	-0.15%
2022/03/14	0	0.00	1	34.55	34.50	-1	555	-0.18%
2022/03/11	0	0.00	1	34.25	34.30	-1	548	-0.18%
2022/03/09	1	33.90	1	33.80	33.95	0	511	0.00%
2022/02/15	0.1	33.45	0	0.00	33.35	0.1	537	0.02%
2022/01/05	0	0.00	1	33.20	33.15	-1	536	-0.19%
2021/12/28	0	0.00	0	32.20	32.25	0	504	0.00%
2021/12/02	0	0.00	0	32.15	32.30	0	535	0.00%
2021/11/11	0	0.00	1	32.55	32.40	-1	500	-0.20%
2021/11/10	0	0.00	1	31.80	31.80	-1	482	-0.21%
2021/10/26	0	0.00	2	30.55	30.40	-2	491	-0.41%
2021/10/08	1	29.40	0	0.00	29.35	1	606	0.16%
2021/09/27	2	29.85	0	0.00	29.90	2	1,106	0.18%
2021/09/09	0	0.00	1	30.20	30.40	-1	1,245	-0.08%
2021/08/20	1	29.55	0	0.00	29.50	1	1,360	0.07%
2021/08/17	1	29.80	0	0.00	29.85	1	1,374	0.07%
2021/08/04	0	0.00	1	30.80	30.90	-1	1,690	-0.06%
2021/07/19	0	0.00	1	29.55	29.60	-1	2,139	-0.05%
2021/07/16	1	29.85	0	0.00	29.85	1	2,214	0.05%
2021/07/13	1	30.95	0	0.00	30.70	1	2,312	0.04%
2021/07/09	1	34.90	5	35.00	34.80	-4	2,180	-0.18%
2021/07/07	3	34.32	0	0.00	34.35	3	2,114	0.14%
2021/07/06	0	0.00	1	35.05	34.75	-1	2,109	-0.05%
2021/06/01	0	0.00	1	33.45	33.55	-1	3,084	-0.03%
2021/05/31	0	0.00	5	33.20	33.30	-5	3,089	-0.16%
2021/05/18	0	0.00	14	32.28	32.40	-14	3,071	-0.46%
2021/05/17	2	31.50	5	31.25	30.90	-3	3,053	-0.10%
2021/05/12	0	0.00	2	33.60	33.10	-2	2,906	-0.07%
2021/05/11	3	35.67	0	0.00	34.70	3	2,817	0.11%
2021/05/10	0	0.00	2	35.70	36.35	-2	2,772	-0.07%
2021/05/04	2	34.60	0	0.00	34.10	2	2,700	0.07%
2021/04/28	1	36.70	2	36.90	37.15	-1	2,613	-0.04%
2021/04/26	2	36.60	0	0.00	36.70	2	2,572	0.08%
2021/04/21	3	36.30	1	36.40	36.45	2	2,419	0.08%
2021/04/20	0	0.00	1	35.40	35.60	-1	2,355	-0.04%
2021/04/19	0	0.00	11	35.50	35.15	-11	2,328	-0.47%
2021/04/16	0	0.00	1	34.40	34.45	-1	2,276	-0.04%
2021/04/15	0	0.00	6	34.12	34.00	-6	2,242	-0.27%
2021/04/14	3	33.95	0	0.00	33.90	3	2,228	0.13%
2021/04/13	0	0.00	5	34.05	33.80	-5	2,213	-0.23%
2021/04/08	0	0.00	13	33.84	33.95	-13	2,166	-0.60%
2021/04/07	21	34.00	0	0.00	34.05	21	2,138	0.98%
2021/04/06	9	33.94	0	0.00	34.40	9	2,103	0.43%
2021/04/01	0	0.00	2	32.65	32.85	-2	2,021	-0.10%
2021/03/30	0	0.00	2	31.85	31.90	-2	1,941	-0.10%
2021/03/25	0	0.00	2	31.25	31.30	-2	1,895	-0.11%
2021/03/24	2	31.65	0	0.00	31.70	2	1,854	0.11%
2021/03/23	2	31.80	0	0.00	31.85	2	1,839	0.11%
2021/03/18	0	0.00	1	30.70	30.80	-1	1,680	-0.06%
2021/03/17	7	30.74	0	0.00	30.80	7	1,604	0.44%
2021/03/16	0	0.00	1	29.60	29.60	-1	1,300	-0.08%
2021/02/04	0	0.00	3	24.95	24.90	-3	1,791	-0.17%
2021/01/28	0	0.00	3	24.95	24.95	-3	1,867	-0.16%
2021/01/27	1	25.30	0	0.00	25.25	1	1,875	0.05%
2021/01/22	4	25.23	0	0.00	25.20	4	1,955	0.20%
2021/01/15	5	26.75	0	0.00	26.40	5	2,151	0.23%
2020/12/30	0	0.00	17	26.80	26.95	-17	2,235	-0.76%
2020/12/29	0	0.00	20	26.81	26.90	-20	2,227	-0.90%
2020/12/21	5	26.60	0	0.00	26.55	5	2,274	0.22%
2020/11/30	10	26.85	0	0.00	26.85	10	2,451	0.41%
2020/11/20	3	26.50	0	0.00	26.50	3	2,570	0.12%
2020/11/13	15	27.13	16	27.23	27.15	-1	2,793	-0.04%
2020/11/11	0	0.00	1	28.45	28.45	-1	2,727	-0.04%
2020/11/02	0	0.00	257	27.11	27.25	-257	2,950	-8.71%	大賣/鉅額交易
2020/10/30	3	27.15	28	27.30	27.15	-25	2,945	-0.85%
2020/10/28	1	27.35	0	0.00	27.05	1	2,898	0.03%
2020/10/26	4	27.05	4	26.90	27.30	0	2,912	0.00%
2020/10/22	0	0.00	5	25.90	26.00	-5	2,846	-0.18%
2020/10/21	0	0.00	5	25.55	25.65	-5	2,832	-0.18%
2020/10/19	1	25.35	1	25.30	25.30	0	2,806	0.00%
2020/10/13	5	24.80	0	0.00	24.85	5	2,791	0.18%
2020/09/28	0	0.00	2	24.45	24.50	-2	2,849	-0.07%
2020/09/25	30	24.00	0	0.00	24.10	30	2,923	1.03%
2020/09/23	32	24.79	0	0.00	24.70	32	2,953	1.08%
2020/09/21	225	25.25	0	0.00	25.45	225	2,916	7.71%	大買/鉅額交易
2020/09/10	0	0.00	3	25.20	25.15	-3	2,788	-0.11%
2020/09/09	7	25.20	2	25.35	25.20	5	2,779	0.18%
2020/09/07	0	0.00	1	25.05	25.00	-1	2,726	-0.04%
2020/08/28	0	0.00	100	24.60	24.70	-100	2,767	-3.61%
2020/08/27	0	0.00	102	24.65	24.65	-102	2,748	-3.71%	大賣/鉅額交易
2020/08/25	0	0.00	5	25.60	25.80	-5	2,577	-0.19%
2020/08/24	0	0.00	100	24.53	24.70	-100	2,415	-4.14%
2020/08/21	0	0.00	1	24.60	24.70	-1	2,392	-0.04%
2020/08/17	101	25.05	0	0.00	25.45	101	2,137	4.73%	大買/鉅額交易
2020/08/13	0	0.00	2	24.05	24.05	-2	1,924	-0.10%
2020/08/11	100	23.90	0	0.00	23.90	100	1,873	5.34%
2020/08/10	5	24.15	3	24.03	24.05	2	1,819	0.11%
2020/08/07	0	0.00	1	23.15	23.20	-1	1,716	-0.06%
2020/07/29	6	23.26	0	0.00	23.30	6	1,570	0.38%
2020/07/17	0	0.00	1	23.40	23.40	-1	1,321	-0.08%
2020/07/15	3	23.30	0	0.00	23.35	3	1,327	0.23%
2020/07/08	100	23.55	0	0.00	23.55	100	1,312	7.62%
2020/07/03	3	23.23	0	0.00	23.00	3	1,211	0.25%
2020/06/18	5	22.75	0	0.00	22.70	5	1,186	0.42%
2020/06/12	0	0.00	1	22.10	22.40	-1	1,304	-0.08%
2020/06/11	1	22.50	0	0.00	22.40	1	1,324	0.08%
2020/06/10	10	22.70	0	0.00	22.85	10	1,314	0.76%
2020/06/03	3	22.00	0	0.00	22.05	3	1,408	0.21%
2020/05/15	0	0.00	59	21.40	21.40	-59	1,833	-3.22%
2020/05/14	0	0.00	251	21.50	21.45	-251	1,844	-13.61%	大賣/鉅額交易
2020/05/13	1	21.55	0	0.00	21.60	1	1,834	0.05%
2020/05/07	2	21.70	0	0.00	21.65	2	1,823	0.11%
2020/04/09	11	20.20	0	0.00	20.20	11	1,888	0.58%
2020/03/13	1	20.00	0	0.00	20.50	1	1,551	0.06%
2020/03/12	0	0.00	1	21.00	21.10	-1	1,464	-0.07%
2020/03/10	0	0.00	2	21.70	21.90	-2	1,377	-0.15%
2020/03/09	1	22.00	0	0.00	21.80	1	1,326	0.08%
2020/03/03	100	22.60	0	0.00	22.55	100	1,295	7.72%
2020/03/02	100	22.25	0	0.00	22.30	100	1,265	7.90%
2020/02/25	0	0.00	90	22.55	22.55	-90	1,158	-7.77%
2020/02/20	100	22.40	0	0.00	22.40	100	1,106	9.04%
2020/02/05	29	21.20	0	0.00	21.30	29	968	3.00%
2020/02/04	71	21.25	0	0.00	21.25	71	963	7.37%
2020/02/03	0	0.00	5	20.95	21.15	-5	947	-0.53%
2020/01/20	1	21.75	0	0.00	21.85	1	866	0.12%
2020/01/07	1	21.20	0	0.00	21.25	1	810	0.12%
2019/12/09	1	21.00	0	0.00	21.00	1	790	0.13%
2019/12/02	1	20.85	0	0.00	20.85	1	803	0.12%
2019/11/26	0.3	21.20	0	0.00	21.35	0.3	770	0.04%
2019/11/25	0	0.00	1	21.20	21.20	-1	763	-0.13%
2019/11/21	1	21.00	0	0.00	21.15	1	745	0.13%
2019/11/20	1	21.00	0	0.00	21.15	1	731	0.14%
2019/11/04	0	0.00	1	20.30	20.35	-1	631	-0.16%
2019/10/25	0	0.00	1	20.40	20.40	-1	653	-0.15%
2019/10/14	1	19.95	0	0.00	20.10	1	937	0.11%
2019/10/09	2	20.03	0	0.00	20.05	2	954	0.21%
2019/10/07	1	20.05	0	0.00	20.00	1	981	0.10%
2019/10/03	1	19.90	0	0.00	20.00	1	1,020	0.10%
2019/09/23	1	20.50	0	0.00	20.50	1	1,106	0.09%
2019/09/12	1	20.10	0	0.00	20.15	1	1,269	0.08%
2019/09/04	3	20.10	0	0.00	20.10	3	1,306	0.23%
2019/09/03	10	20.10	0	0.00	20.05	10	1,314	0.76%
2019/08/23	0	0.00	2	19.90	19.85	-2	1,390	-0.14%
2019/08/13	2	19.80	0	0.00	19.80	2	1,497	0.13%
2019/07/11	0	0.00	3	22.10	22.15	-3	1,228	-0.24%
2019/07/09	0	0.00	2	22.15	22.15	-2	1,219	-0.16%
2019/06/21	2	21.95	0	0.00	21.85	2	1,365	0.15%
2019/06/17	1	21.60	0	0.00	21.60	1	1,429	0.07%
2019/06/12	0	0.00	1	21.50	21.65	-1	1,447	-0.07%
2019/06/11	0	0.00	7	21.65	21.60	-7	1,442	-0.49%
2019/04/18	1	20.90	0	0.00	20.75	1	1,283	0.08%
2019/04/11	3	21.10	0	0.00	21.05	3	1,256	0.24%
2019/04/03	1	21.80	0	0.00	21.85	1	1,177	0.08%
2019/03/28	1	21.65	1	21.65	21.65	0	1,042	0.00%
2019/03/27	1	21.85	0	0.00	21.80	1	1,027	0.10%
2019/03/26	1	22.05	0	0.00	22.20	1	980	0.10%
2019/03/22	1	21.70	0	0.00	21.85	1	905	0.11%
2019/02/19	1	20.10	0	0.00	20.20	1	751	0.13%
2018/11/12	0	0.00	1	19.65	19.50	-1	928	-0.11%
2018/09/19	1	20.95	0	0.00	21.05	1	1,072	0.09%
2018/09/17	8	21.05	0	0.00	21.00	8	1,096	0.73%
2018/08/28	3	21.70	0	0.00	21.75	3	1,443	0.21%
2018/08/22	1	21.40	0	0.00	21.40	1	1,557	0.06%
2018/07/05	0	0.00	6	23.30	23.00	-6	3,378	-0.18%
2018/06/15	4	24.81	0	0.00	24.75	4	3,621	0.11%
2018/06/07	2	27.00	2	26.90	26.65	0	3,455	0.00%
2018/06/05	0	0.00	10	26.63	26.55	-10	3,382	-0.30%
2018/06/04	0	0.00	10	26.61	26.80	-10	3,338	-0.30%
2018/06/01	1	26.35	5	26.45	26.40	-4	3,294	-0.12%
2018/05/31	0	0.00	12	25.75	26.20	-12	3,261	-0.37%
2018/05/24	1	26.45	1	26.75	26.60	0	3,071	0.00%
2018/05/23	2	25.80	2	25.90	26.20	0	2,997	0.00%
2018/05/22	1	26.30	1	26.50	25.25	0	2,915	0.00%
2018/05/21	1	26.55	1	26.80	26.40	0	2,813	0.00%
2018/05/18	1	26.15	16	26.58	26.60	-15	2,755	-0.54%
2018/05/16	0	0.00	1	25.40	25.20	-1	2,557	-0.04%
2018/05/15	16	25.21	4	24.83	25.35	12	2,474	0.48%
2018/05/14	2	24.33	2	24.40	24.45	0	2,349	0.00%
2018/05/11	4	23.23	4	23.43	23.45	0	2,279	0.00%
2018/04/25	0	0.00	1	24.15	24.30	-1	1,790	-0.06%
2018/04/24	3	24.27	0	0.00	24.20	3	1,711	0.18%
2018/04/23	5	23.70	0	0.00	23.75	5	1,551	0.32%
2018/04/17	0	0.00	10	23.49	23.45	-10	1,359	-0.74%
2018/04/13	8	23.19	3	23.10	23.20	5	1,176	0.43%
2018/04/12	2	22.70	0	0.00	22.75	2	1,014	0.20%
2018/04/11	3	21.90	50	22.00	21.95	-47	930	-5.05%
2018/04/10	0	0.00	5	22.55	22.55	-5	853	-0.59%
2018/04/03	5	21.60	5	21.15	21.65	0	694	0.00%
2018/03/27	1	20.15	0	0.00	20.15	1	503	0.20%
2018/03/22	0	0.00	5	19.85	19.80	-5	431	-1.16%
2018/03/21	0	0.00	3	19.70	19.80	-3	404	-0.74%
2018/02/12	0	0.00	1	17.80	17.85	-1	324	-0.31%
2018/02/06	2	17.68	0	0.00	17.55	2	317	0.63%
2018/02/05	4	18.15	0	0.00	18.15	4	306	1.30%
2018/01/18	2	18.60	0	0.00	18.65	2	338	0.59%