興富發 (2542)-統一-土城券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.95
漲跌
▲0.25
漲幅
+0.59%
成交量
7,983張
產業
上市營建類股▲2.15%
905人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	42.80	0	0.00	42.95	5	4,063	0.12%
2024/04/25	10	42.70	0	0.00	42.70	10	3,964	0.25%
2024/04/22	29	42.42	27	42.71	42.40	2	3,769	0.05%
2024/04/19	0	0.00	10	41.80	41.45	-10	3,371	-0.30%
2024/04/18	11	41.44	0	0.00	41.60	11	3,204	0.34%
2024/04/16	0	40.25	0	0.00	40.10	0	3,049	0.00%
2024/04/15	0	0.00	1	41.15	40.80	-1	2,983	-0.03%
2024/04/09	0	0.00	5	40.99	41.20	-5	2,858	-0.17%
2024/04/01	9	40.29	0	0.00	40.25	9	2,666	0.34%
2024/03/29	0	0.00	0.2	40.30	40.15	-0.2	2,645	-0.01%
2024/03/28	0	0.00	1	40.55	40.50	-1	2,610	-0.04%
2024/03/27	2	40.45	37	40.49	40.60	-35	2,567	-1.36%
2024/03/21	2	38.65	0	0.00	38.65	2	2,556	0.08%
2024/03/20	1	38.55	0	0.00	38.50	1	2,570	0.04%
2024/03/19	4	38.65	0	0.00	38.70	4	2,526	0.16%
2024/03/15	1	39.40	0	0.00	39.20	1	2,527	0.04%
2024/03/13	0	0.00	1	39.85	39.80	-1	2,452	-0.04%
2024/03/06	0.6	39.66	0	0.00	39.65	0.6	2,423	0.02%
2024/02/26	0	0.00	2	39.90	39.90	-2	2,444	-0.08%
2024/02/23	1	39.55	0	0.00	39.55	1	2,440	0.04%
2024/02/19	0	0.00	0.5	39.75	39.65	-0.5	2,425	-0.02%
2024/02/16	0	0.00	15.5	39.50	39.65	-15.5	2,471	-0.63%
2024/02/05	0	0.00	1	39.70	39.80	-1	2,434	-0.04%
2024/01/30	3	39.70	0	0.00	39.55	3	2,433	0.12%
2024/01/29	1	39.70	0	0.00	39.80	1	2,449	0.04%
2024/01/23	1	39.50	0	0.00	39.50	1	2,520	0.04%
2024/01/19	0	0.00	6	39.70	39.70	-6	2,499	-0.24%
2024/01/16	1	39.55	0	0.00	39.70	1	2,446	0.04%
2024/01/05	1	40.10	0	0.00	40.20	1	2,897	0.03%
2024/01/02	0	0.00	1	40.25	40.25	-1	2,991	-0.03%
2023/12/27	1	40.10	0	0.00	40.10	1	3,055	0.03%
2023/12/26	0	0.00	2	40.05	40.05	-2	3,098	-0.06%
2023/12/21	3.4	39.85	1	39.85	39.90	2.4	3,414	0.07%
2023/12/20	0	0.00	5.2	40.00	40.15	-5.2	3,410	-0.15%
2023/12/19	2	39.98	0	0.00	40.15	2	3,443	0.06%
2023/12/13	0	0.00	0.3	40.05	40.05	-0.3	3,497	-0.01%
2023/12/12	2	39.93	0	0.00	39.90	2	3,540	0.06%
2023/12/11	0	0.00	0.1	40.10	40.10	-0.1	3,549	0.00%
2023/12/08	1	40.10	0	0.00	40.15	1	3,540	0.03%
2023/12/07	0	0.00	1	40.25	40.20	-1	3,523	-0.03%
2023/12/06	1	40.50	0	0.00	40.35	1	3,531	0.03%
2023/12/05	1	40.55	0	0.00	40.55	1	3,489	0.03%
2023/12/01	1	40.80	0	0.00	40.80	1	3,447	0.03%
2023/11/30	0	0.00	0.9	40.85	40.95	-0.9	3,452	-0.03%
2023/11/27	2	41.05	0	0.00	40.95	2	3,468	0.06%
2023/11/22	0	0.00	4.4	41.00	41.05	-4.4	3,467	-0.13%
2023/11/21	2	40.90	0	0.00	40.85	2	3,444	0.06%
2023/11/13	0.1	40.65	0	0.00	40.60	0.1	3,398	0.00%
2023/11/08	2	40.63	0	0.00	40.60	2	3,434	0.06%
2023/11/07	0.1	40.80	0	0.00	40.70	0.1	3,506	0.00%
2023/11/02	0.3	40.65	0	0.00	40.60	0.3	3,494	0.01%
2023/11/01	1.5	40.45	0	0.00	40.60	1.5	3,493	0.04%
2023/10/18	1	40.70	0	0.00	42.05	1	3,479	0.03%
2023/10/11	0	0.00	2	40.03	40.10	-2	3,128	-0.06%
2023/10/06	0.1	39.45	0	0.00	39.40	0.1	3,089	0.00%
2023/10/05	0.3	39.30	0	0.00	39.10	0.3	3,071	0.01%
2023/10/04	1	39.15	0	0.00	39.10	1	3,075	0.03%
2023/10/02	0.7	39.50	0	0.00	39.30	0.7	3,075	0.02%
2023/09/27	1.4	39.86	0	0.00	39.55	1.4	2,981	0.05%
2023/09/26	3	39.82	0	0.00	40.00	3	2,901	0.10%
2023/09/25	10	43.05	0	0.00	43.05	10	2,712	0.37%
2023/09/22	12	43.37	0	0.00	43.40	12	2,593	0.46%
2023/09/15	10	43.25	0	0.00	43.25	10	2,331	0.43%
2023/09/12	10	43.60	0	0.00	43.60	10	2,254	0.44%
2023/09/05	2	43.50	0	0.00	43.45	2	2,292	0.09%
2023/08/28	0	0.00	38	42.66	42.95	-38	2,238	-1.70%
2023/08/22	0.1	42.50	0	0.00	42.40	0.1	2,320	0.00%
2023/08/21	0	0.00	1.4	42.82	42.75	-1.4	2,323	-0.06%
2023/08/18	0	0.00	17	42.75	42.95	-17	2,348	-0.72%
2023/08/16	0.7	42.46	0	0.00	42.60	0.7	2,375	0.03%
2023/08/14	2	42.60	0	0.00	42.60	2	2,426	0.08%
2023/08/11	0	0.00	0.2	43.20	43.40	-0.2	2,426	-0.01%
2023/08/09	0.5	42.85	0	0.00	42.65	0.5	2,478	0.02%
2023/08/07	1.9	42.74	0	0.00	42.80	1.9	2,962	0.06%
2023/08/04	2	42.60	0	0.00	42.70	2	2,965	0.07%
2023/07/28	5	42.20	0	0.00	42.20	5	3,010	0.17%
2023/07/27	11	42.30	0	0.00	42.40	11	3,023	0.36%
2023/07/24	2.1	41.72	0	0.00	41.70	2.1	2,980	0.07%
2023/07/10	0.2	42.83	0	0.00	42.80	0.2	2,878	0.01%
2023/07/04	0	0.00	0.2	42.70	42.85	-0.2	2,939	-0.01%
2023/06/14	0	0.00	1	42.85	43.00	-1	2,916	-0.03%
2023/06/13	0	0.00	1	43.00	42.95	-1	2,950	-0.03%
2023/06/12	1	42.80	0	0.00	42.85	1	3,027	0.03%
2023/06/05	0	0.00	0.4	42.60	42.50	-0.4	3,041	-0.01%
2023/05/30	0	0.00	0.5	42.15	42.15	-0.5	3,030	-0.02%
2023/05/24	0	0.00	6	43.02	43.05	-6	3,015	-0.20%
2023/05/19	1.1	41.95	0	0.00	42.00	1.1	2,931	0.04%
2023/05/17	0	0.00	4	41.65	41.90	-4	2,868	-0.14%
2023/05/16	0	0.00	6	41.70	41.65	-6	2,836	-0.21%
2023/05/15	0	0.00	5.2	41.34	41.35	-5.2	2,816	-0.18%
2023/05/12	0	0.00	8	41.60	41.95	-8	2,713	-0.29%
2023/05/11	0.9	42.23	1	42.10	42.30	-0.1	2,632	0.00%
2023/05/08	0	0.00	2	43.25	43.30	-2	2,235	-0.09%
2023/05/05	0	0.00	1	43.20	42.90	-1	2,230	-0.04%
2023/05/04	0	0.00	1	42.70	42.85	-1	2,252	-0.04%
2023/04/26	0	0.00	0.1	41.90	42.00	-0.1	2,410	0.00%
2023/04/25	0.1	41.80	2.1	41.80	41.65	-2	2,423	-0.08%
2023/04/21	0.1	41.75	0	0.00	41.85	0.1	2,423	0.00%
2023/04/12	0	0.00	2	42.10	41.95	-2	2,407	-0.08%
2023/03/29	0	0.00	0.3	41.15	41.05	-0.3	3,290	-0.01%
2023/03/15	0.2	40.91	0	0.00	40.60	0.2	5,035	0.00%
2023/03/07	3	41.73	0	0.00	41.80	3	5,162	0.06%
2023/03/06	0.2	41.85	0	0.00	41.80	0.2	5,202	0.00%
2023/03/03	0.1	42.20	0	0.00	41.95	0.1	5,213	0.00%
2023/03/02	0.2	42.22	0	0.00	42.25	0.2	5,216	0.00%
2023/02/23	0	0.00	10	42.40	42.40	-10	5,417	-0.18%
2023/02/13	0	0.00	2	41.35	41.80	-2	5,888	-0.03%
2023/02/08	10	41.80	0	0.00	41.90	10	6,025	0.17%
2023/02/02	0.3	41.60	0	0.00	41.25	0.3	6,057	0.00%
2023/01/13	0	0.00	2	40.70	40.80	-2	6,054	-0.03%
2023/01/03	0	0.00	1	40.40	40.35	-1	6,276	-0.02%
2022/12/27	1	40.10	1	41.55	41.45	0	6,283	0.00%
2022/12/23	4	40.26	1	40.25	40.35	3	6,264	0.05%
2022/12/22	1	40.05	0	0.00	42.00	1	6,211	0.02%
2022/12/21	0	39.50	0	0.00	40.00	0	6,026	0.00%
2022/12/20	4	39.73	0	0.00	39.65	4	5,780	0.07%
2022/12/19	2	40.80	0	0.00	40.50	2	5,621	0.04%
2022/12/16	13	41.93	0	0.00	41.15	13	5,404	0.24%
2022/12/15	1	42.60	0	0.00	42.40	1	5,094	0.02%
2022/12/14	1.3	42.60	0	0.00	42.60	1.3	5,170	0.02%
2022/12/13	4	43.05	0	0.00	42.75	4	5,162	0.08%
2022/12/12	2	43.65	0	0.00	43.65	2	5,153	0.04%
2022/12/09	0	0.00	25.6	44.03	44.00	-25.6	5,155	-0.50%
2022/12/06	0	0.00	1	44.20	43.95	-1	5,103	-0.02%
2022/12/05	0	0.00	1	44.40	44.40	-1	5,088	-0.02%
2022/12/01	0	0.00	1	44.95	44.80	-1	5,016	-0.02%
2022/11/28	0	0.00	180	44.81	44.85	-180	5,036	-3.57%	大賣/鉅額交易
2022/11/25	0	0.00	4	44.75	44.55	-4	5,022	-0.08%
2022/11/24	4	44.90	29	44.94	44.90	-25	5,032	-0.50%
2022/11/23	2	44.83	1	44.80	44.90	1	5,037	0.02%
2022/11/22	0	0.00	30	44.78	44.85	-30	5,044	-0.59%
2022/11/21	0	0.00	18	43.94	43.95	-18	4,921	-0.37%
2022/11/18	0	0.00	11	43.79	43.80	-11	4,941	-0.22%
2022/11/17	0.3	43.55	2	43.50	43.55	-1.8	4,949	-0.04%
2022/11/16	0.3	43.00	0	0.00	43.20	0.3	4,925	0.01%
2022/11/15	0	0.00	10	42.95	42.90	-10	4,916	-0.20%
2022/11/14	10	42.95	1	43.05	43.35	9	4,875	0.18%
2022/11/09	2	42.15	2	42.10	42.25	0	4,868	0.00%
2022/11/08	0	0.00	43	42.04	41.90	-43	4,840	-0.89%
2022/11/07	42	41.96	8	41.96	42.05	34	4,888	0.70%
2022/11/04	1.3	41.82	0	0.00	42.00	1.3	4,888	0.03%
2022/11/03	0.7	41.06	1	41.10	41.30	-0.3	4,842	-0.01%
2022/11/02	0.3	41.40	0	0.00	41.25	0.3	4,832	0.01%
2022/11/01	0	0.00	74	41.40	41.45	-74	4,873	-1.52%
2022/10/31	75.1	41.50	0.1	41.35	41.45	75	4,888	1.53%
2022/10/28	0	0.00	8	41.65	41.65	-8	4,880	-0.16%
2022/10/25	0	0.00	197	40.57	40.65	-197	4,828	-4.08%	大賣/鉅額交易
2022/10/24	20	40.58	12	40.42	40.60	8	4,786	0.17%
2022/10/21	50	40.45	0	0.00	40.50	50	4,758	1.05%
2022/10/19	120	40.35	2	40.18	40.20	118	4,726	2.50%	大買/鉅額交易
2022/10/18	15	39.60	9	39.23	39.60	6	4,685	0.13%
2022/10/17	2	39.10	10	38.65	39.20	-8	4,736	-0.17%
2022/10/13	0	0.00	28	38.58	38.75	-28	4,945	-0.57%
2022/10/12	0	0.00	20	38.85	38.95	-20	5,106	-0.39%
2022/10/11	48	39.30	1	38.80	39.35	47	5,224	0.90%
2022/10/07	0	39.15	0	0.00	38.90	0	5,188	0.00%
2022/10/06	1	39.70	0	0.00	39.65	1	5,180	0.02%
2022/10/05	1	39.70	3	39.70	39.75	-2	5,206	-0.04%
2022/10/04	2	39.85	0	0.00	39.70	2	5,244	0.04%
2022/10/03	0	0.00	1	39.35	39.85	-1	5,232	-0.02%
2022/09/30	0	0.00	2	38.48	39.00	-2	5,202	-0.04%
2022/09/29	2	38.05	0	0.00	38.60	2	5,204	0.04%
2022/09/28	5	38.30	0	0.00	38.00	5	5,171	0.10%
2022/09/27	0	39.50	0	0.00	39.65	0	5,055	0.00%
2022/09/26	0	0.00	2	40.40	40.20	-2	4,940	-0.04%
2022/09/23	2	47.75	3	47.75	47.80	-1	4,766	-0.02%
2022/09/22	11	47.77	0	0.00	47.75	11	4,634	0.24%
2022/09/19	1	48.00	0	0.00	48.15	1	4,340	0.02%
2022/09/08	1	48.30	66	48.15	48.35	-65	5,532	-1.17%
2022/09/07	2	47.90	1	47.90	47.90	1	5,636	0.02%
2022/09/06	0	0.00	2	48.00	48.10	-2	5,682	-0.04%
2022/09/05	0	0.00	3	48.00	47.95	-3	5,683	-0.05%
2022/09/02	1	47.95	0	0.00	48.00	1	5,698	0.02%
2022/09/01	0	0.00	2	48.00	48.10	-2	5,726	-0.03%
2022/08/31	1	48.40	0	0.00	48.40	1	5,714	0.02%
2022/08/29	14	47.68	0	0.00	47.85	14	5,702	0.25%
2022/08/25	3	47.90	0	0.00	48.10	3	5,812	0.05%
2022/08/24	0	0.00	3	47.70	48.00	-3	5,807	-0.05%
2022/08/23	2	47.55	0	0.00	47.65	2	5,790	0.03%
2022/08/22	1	47.55	0.6	47.50	47.65	0.5	5,815	0.01%
2022/08/18	3	46.85	0	0.00	46.80	3	5,742	0.05%
2022/08/17	7	47.21	0	0.00	47.20	7	5,720	0.12%
2022/08/16	2	46.80	2	46.90	46.80	0	5,658	0.00%
2022/08/15	4	46.25	0	0.00	46.20	4	5,579	0.07%
2022/08/12	0	0.00	5	46.35	46.15	-5	5,593	-0.09%
2022/08/10	0	0.00	2	45.80	45.75	-2	5,595	-0.04%
2022/08/04	0	0.00	2	45.35	45.65	-2	5,966	-0.03%
2022/08/03	0	0.00	2	45.85	45.80	-2	5,960	-0.03%
2022/07/21	5	44.80	0	0.00	45.15	5	6,053	0.08%
2022/07/19	0	0.00	5	45.50	45.75	-5	6,023	-0.08%
2022/07/18	0	0.00	2	45.00	45.10	-2	5,953	-0.03%
2022/07/12	1	43.50	0	0.00	43.20	1	6,150	0.02%
2022/07/08	1	43.75	0	0.00	43.85	1	6,195	0.02%
2022/07/07	1	43.95	0	0.00	43.80	1	6,213	0.02%
2022/07/06	1	44.35	0	0.00	44.20	1	6,327	0.02%
2022/07/05	1	44.80	0	0.00	44.65	1	6,572	0.02%
2022/06/30	3	45.05	3	45.05	45.20	0	8,178	0.00%
2022/06/29	0	0.00	10	45.05	45.10	-10	8,197	-0.12%
2022/06/22	0.1	43.25	0	0.00	43.25	0.1	8,163	0.00%
2022/06/21	4.9	43.63	0	0.00	43.35	4.9	7,857	0.06%
2022/06/20	0	44.18	0	0.00	43.60	0	7,697	0.00%
2022/06/17	3.2	43.65	0	0.00	44.75	3.2	7,720	0.04%
2022/06/16	3	44.57	0	0.00	44.55	3	7,555	0.04%
2022/06/15	0	45.40	0	0.00	45.05	0	7,569	0.00%
2022/06/14	2	44.60	0	0.00	45.40	2	7,728	0.03%
2022/06/13	1	44.80	0	0.00	44.80	1	8,324	0.01%
2022/06/10	1	44.90	0	0.00	44.90	1	8,491	0.01%
2022/06/09	0	0.00	3	45.30	45.25	-3	8,562	-0.04%
2022/06/06	12	45.03	0	0.00	45.00	12	8,621	0.14%
2022/05/31	1	46.50	0	0.00	46.45	1	8,812	0.01%
2022/05/30	1	46.50	0	0.00	46.55	1	8,881	0.01%
2022/05/25	1	45.55	0	0.00	46.00	1	9,159	0.01%
2022/05/18	7	45.85	0	0.00	45.90	7	9,750	0.07%
2022/05/17	0	0.00	2	45.05	45.45	-2	9,739	-0.02%
2022/05/13	1.1	43.49	1	44.40	44.70	0.1	9,762	0.00%
2022/05/12	0.1	46.15	0	0.00	45.40	0.1	9,552	0.00%
2022/05/11	0.1	46.45	0	0.00	46.25	0.1	9,474	0.00%
2022/05/10	2	46.30	0	0.00	46.50	2	9,491	0.02%
2022/05/04	0	0.00	7	46.85	46.90	-7	9,731	-0.07%
2022/05/03	4	46.68	0	0.00	46.65	4	9,780	0.04%
2022/04/29	7	46.80	0	0.00	46.95	7	9,807	0.07%
2022/04/28	0.2	46.90	0	0.00	46.70	0.2	9,846	0.00%
2022/04/27	4	46.75	0	0.00	46.70	4	9,839	0.04%
2022/04/25	3.3	46.47	7	46.67	46.45	-3.7	9,766	-0.04%
2022/04/22	1.1	47.26	0	0.00	47.10	1.1	9,677	0.01%
2022/04/21	1	47.80	0	0.00	47.50	1	9,599	0.01%
2022/04/20	1	47.35	1	47.40	48.75	0	9,493	0.00%
2022/04/18	1	48.15	3	48.00	47.80	-2	9,395	-0.02%
2022/04/15	0	0.00	2	47.80	48.05	-2	9,352	-0.02%
2022/04/12	0.1	47.10	0	0.00	46.90	0.1	9,253	0.00%
2022/04/11	6	47.78	0	0.00	47.60	6	9,119	0.07%
2022/04/08	6	48.89	3	49.02	48.75	3	8,892	0.03%
2022/04/07	11	49.11	53	49.80	48.90	-42	8,703	-0.48%
2022/04/06	371	48.45	33	47.95	49.00	338	7,888	4.28%	大買/鉅額交易
2022/03/30	0	0.00	5	45.25	45.40	-5	7,184	-0.07%
2022/03/28	7	45.29	0	0.00	45.35	7	7,363	0.10%
2022/03/25	1	45.70	0	0.00	45.75	1	7,389	0.01%
2022/03/24	1	45.65	0	0.00	45.75	1	7,451	0.01%
2022/03/23	1	45.85	1	45.95	45.95	0	7,509	0.00%
2022/03/22	2	46.15	0	0.00	45.50	2	7,515	0.03%
2022/03/18	5	46.58	1	46.45	46.60	4	7,118	0.06%
2022/03/17	12	46.88	18	47.00	47.00	-6	7,022	-0.09%
2022/03/16	23	47.59	3	46.80	46.85	20	6,829	0.29%
2022/03/15	0	0.00	13	50.15	50.50	-13	6,228	-0.21%
2022/03/14	1	49.95	0	0.00	49.60	1	6,042	0.02%
2022/03/09	1	49.30	0	0.00	49.35	1	5,893	0.02%
2022/03/08	0	0.00	2	48.75	48.50	-2	5,836	-0.03%
2022/03/07	0	0.00	2	48.93	49.30	-2	5,723	-0.03%
2022/03/04	1	50.30	4	50.55	50.50	-3	5,607	-0.05%
2022/03/02	1	49.80	0	0.00	49.90	1	5,490	0.02%
2022/02/25	1	48.90	0	0.00	48.95	1	5,379	0.02%
2022/02/24	0	0.00	1	48.60	48.35	-1	5,287	-0.02%
2022/02/23	4	48.91	0	0.00	49.10	4	5,123	0.08%
2022/02/22	2	48.95	6	48.63	48.90	-4	5,011	-0.08%
2022/02/21	1.1	47.46	9	47.64	48.15	-7.9	4,800	-0.16%
2022/02/17	0	0.00	0.1	47.30	47.25	-0.1	4,777	0.00%
2022/02/16	1	47.05	0	0.00	47.15	1	4,863	0.02%
2022/02/15	2	47.28	0	0.00	47.10	2	5,051	0.04%
2022/02/11	2	46.75	0	0.00	46.80	2	5,024	0.04%
2022/02/10	2	46.78	0	0.00	46.90	2	5,005	0.04%
2022/02/09	2	47.23	0	0.00	47.00	2	4,977	0.04%
2022/02/07	1	46.75	0	0.00	47.05	1	4,852	0.02%
2022/01/26	1	46.70	0	0.00	46.80	1	4,760	0.02%
2022/01/25	0	0.00	8	46.30	46.30	-8	4,666	-0.17%
2022/01/20	1	45.90	0	0.00	46.15	1	4,536	0.02%
2022/01/19	1	46.00	0	0.00	45.95	1	4,521	0.02%
2022/01/18	1	46.15	0	0.00	46.10	1	4,470	0.02%
2022/01/17	0	0.00	10	46.20	46.25	-10	4,483	-0.22%
2022/01/14	0	0.00	20	46.20	46.35	-20	4,544	-0.44%
2022/01/13	2	46.20	0	0.00	46.20	2	4,661	0.04%
2022/01/12	0	0.00	1	46.60	46.25	-1	4,657	-0.02%
2022/01/10	4	46.25	0	0.00	46.35	4	4,618	0.09%
2022/01/03	0	0.00	1	46.10	46.25	-1	4,629	-0.02%
2021/12/30	3	46.45	0	0.00	46.25	3	4,602	0.07%
2021/12/29	1	46.25	1	46.10	46.25	0	4,569	0.00%
2021/12/24	1	45.95	0	0.00	46.20	1	4,524	0.02%
2021/12/23	13	45.96	0	0.00	46.05	13	4,502	0.29%
2021/12/22	4	46.54	0	0.00	46.70	4	4,305	0.09%
2021/12/21	6	47.04	10	47.00	47.00	-4	4,226	-0.09%
2021/12/20	11	47.58	3	47.30	47.60	8	4,188	0.19%
2021/12/16	5	47.25	0	0.00	47.25	5	4,208	0.12%
2021/12/15	6	46.60	0	0.00	46.60	6	4,267	0.14%
2021/12/14	2	46.45	0	0.00	46.50	2	4,273	0.05%
2021/12/10	11	46.49	0	0.00	46.50	11	4,199	0.26%
2021/12/09	1	46.45	0	0.00	46.50	1	4,177	0.02%
2021/12/08	1	46.40	0	0.00	46.50	1	4,154	0.02%
2021/12/06	1	46.30	0	0.00	46.40	1	4,098	0.02%
2021/12/03	0	0.00	1	46.30	46.30	-1	4,116	-0.02%
2021/12/01	2	46.08	2	46.68	46.70	0	4,107	0.00%
2021/11/30	3	46.37	0	0.00	46.20	3	4,101	0.07%
2021/11/29	5	46.37	0	0.00	46.45	5	4,068	0.12%
2021/11/23	2	46.15	0	0.00	46.20	2	3,893	0.05%
2021/11/22	1	46.65	2	46.65	46.55	-1	3,875	-0.03%
2021/11/19	1	46.65	0	0.00	46.65	1	3,884	0.03%
2021/11/17	3	46.27	0	0.00	46.50	3	3,875	0.08%
2021/11/15	20	47.93	20	48.60	47.65	0	3,829	0.00%
2021/11/11	3	45.53	5	45.86	45.60	-2	3,576	-0.06%
2021/11/10	20	45.33	0	0.00	45.45	20	3,663	0.55%
2021/11/05	3	44.50	0	0.00	44.55	3	3,715	0.08%
2021/11/04	1	44.80	0	0.00	44.65	1	3,722	0.03%
2021/11/03	3	44.75	0	0.00	44.85	3	3,737	0.08%
2021/10/14	2	44.85	0	0.00	44.70	2	4,394	0.05%
2021/10/13	1	44.95	0	0.00	45.05	1	4,452	0.02%
2021/10/12	1	44.60	0	0.00	45.10	1	4,494	0.02%
2021/10/08	2	44.63	0	0.00	44.60	2	4,440	0.05%
2021/10/06	0	0.00	2	44.40	44.25	-2	4,452	-0.04%
2021/10/01	0	0.00	2	45.00	44.80	-2	4,599	-0.04%
2021/09/29	0	0.00	1	45.05	45.05	-1	4,619	-0.02%
2021/09/27	1	44.60	1	44.90	44.65	0	4,567	0.00%
2021/09/24	1	45.05	0	0.00	45.10	1	4,508	0.02%
2021/09/07	0	0.00	2	47.90	47.85	-2	4,297	-0.05%
2021/09/03	0	0.00	1	48.35	48.25	-1	4,304	-0.02%
2021/08/26	2	47.50	0	0.00	47.40	2	4,429	0.05%
2021/08/23	0	0.00	12	47.56	47.50	-12	4,576	-0.26%
2021/08/18	2	48.50	0	0.00	48.40	2	5,778	0.03%
2021/08/13	10	49.05	0	0.00	48.90	10	5,649	0.18%
2021/08/11	2	48.75	0	0.00	48.80	2	5,583	0.04%
2021/08/10	0	0.00	15	48.55	48.85	-15	5,582	-0.27%
2021/08/09	0	0.00	2	48.85	49.00	-2	5,636	-0.04%
2021/08/06	0	0.00	1	49.20	49.45	-1	5,660	-0.02%
2021/08/04	0	0.00	10	49.15	49.05	-10	5,896	-0.17%
2021/08/03	0	0.00	4	49.50	49.30	-4	5,955	-0.07%
2021/08/02	0	0.00	4	49.30	49.45	-4	6,067	-0.07%
2021/07/30	1	49.05	0	0.00	49.05	1	6,127	0.02%
2021/07/29	1	49.05	0	0.00	49.10	1	6,148	0.02%
2021/07/23	0	0.00	15	48.25	47.90	-15	6,014	-0.25%
2021/07/22	0	0.00	2	46.95	46.85	-2	5,822	-0.03%
2021/07/21	1	45.95	0	0.00	46.00	1	5,780	0.02%
2021/07/16	0	0.00	1	45.65	45.75	-1	6,068	-0.02%
2021/07/12	6	45.27	1	45.35	45.20	5	6,116	0.08%
2021/07/09	0	0.00	1	45.65	45.00	-1	6,084	-0.02%
2021/07/08	0	0.00	11	44.70	44.65	-11	6,005	-0.18%
2021/07/07	1	43.95	0	0.00	44.40	1	6,008	0.02%
2021/07/02	0	0.00	3	43.30	43.30	-3	6,077	-0.05%
2021/06/28	0	0.00	0.8	43.80	43.60	-0.8	6,172	-0.01%
2021/06/23	1	42.75	1	42.95	42.70	0	6,132	0.00%
2021/06/18	1	42.35	0	0.00	42.20	1	6,113	0.02%
2021/06/09	1	41.65	0	0.00	41.75	1	6,208	0.02%
2021/06/02	6	41.90	0	0.00	42.00	6	6,141	0.10%
2021/06/01	1	42.15	0	0.00	42.20	1	6,061	0.02%
2021/05/31	4	42.44	0	0.00	42.10	4	6,060	0.07%
2021/05/26	1	42.20	0	0.00	42.20	1	4,867	0.02%
2021/05/25	2	42.50	1	42.70	42.30	1	4,800	0.02%
2021/05/20	2	41.85	0	0.00	42.15	2	4,749	0.04%
2021/05/19	2	41.95	0	0.00	41.85	2	4,749	0.04%
2021/05/17	0	0.00	3	41.60	40.80	-3	4,762	-0.06%
2021/05/12	3.5	42.76	0	0.00	42.60	3.5	4,544	0.08%
2021/05/04	2	44.20	55	44.25	44.35	-53	3,882	-1.37%
2021/05/03	20	45.11	0	0.00	44.70	20	3,820	0.52%
2021/04/29	5	45.15	0	0.00	45.25	5	3,765	0.13%
2021/04/28	5	45.60	0	0.00	45.65	5	3,739	0.13%
2021/04/27	15	46.23	0	0.00	46.20	15	3,767	0.40%
2021/04/26	13.3	46.27	0.2	46.30	46.60	13	3,705	0.35%
2021/04/22	0	0.00	3	44.30	44.10	-3	3,389	-0.09%
2021/04/21	0	0.00	5	44.40	44.35	-5	3,329	-0.15%
2021/04/19	1	43.75	0	0.00	44.60	1	3,322	0.03%
2021/04/12	5	43.75	1	43.60	43.60	4	3,327	0.12%
2021/04/08	6	43.55	0	0.00	43.50	6	3,300	0.18%
2021/03/26	0	0.00	1	43.40	43.50	-1	3,854	-0.03%
2021/03/25	0	0.00	2	43.35	43.60	-2	4,049	-0.05%
2021/03/24	2	43.28	0	0.00	43.55	2	4,322	0.05%
2021/03/23	2	43.10	0	0.00	43.15	2	4,361	0.05%
2021/03/22	1	43.40	0	0.00	43.60	1	4,406	0.02%
2021/03/19	1	44.75	0	0.00	44.25	1	4,320	0.02%
2021/03/17	1	45.15	0	0.00	45.20	1	4,363	0.02%
2021/03/08	2	45.05	0	0.00	45.25	2	5,088	0.04%
2021/03/05	5	44.95	0	0.00	44.95	5	5,096	0.10%
2021/02/26	23	44.83	0	0.00	45.20	23	5,182	0.44%
2021/02/24	0	0.00	1	44.95	44.55	-1	5,110	-0.02%
2021/02/23	2	44.83	0	0.00	44.85	2	5,087	0.04%
2021/02/19	0	0.00	1	43.70	44.10	-1	5,037	-0.02%
2021/02/18	1	44.00	0	0.00	43.85	1	5,029	0.02%
2021/02/02	1	43.70	0	0.00	43.60	1	5,119	0.02%
2021/01/29	0.1	43.20	0	0.00	42.60	0.1	5,117	0.00%
2021/01/22	0.1	43.30	0	0.00	43.10	0.1	5,104	0.00%
2021/01/21	1	43.30	0	0.00	43.40	1	5,102	0.02%
2021/01/20	1.1	43.35	6	43.60	43.10	-4.9	5,100	-0.10%
2021/01/19	3	44.48	0	0.00	44.40	3	5,021	0.06%
2021/01/14	0	0.00	0.3	45.70	45.70	-0.3	5,177	-0.01%
2021/01/12	2	45.70	3	45.90	45.55	-1	5,170	-0.02%
2021/01/11	5	46.30	0.3	46.20	46.00	4.7	5,145	0.09%
2020/12/28	0	0.00	1	46.00	45.90	-1	4,988	-0.02%
2020/12/24	1	46.20	0	0.00	46.40	1	4,907	0.02%
2020/12/22	0	0.00	15	44.95	44.50	-15	4,623	-0.32%
2020/12/18	1	45.60	0	0.00	45.60	1	4,425	0.02%
2020/12/17	5	46.10	0	0.00	46.05	5	4,185	0.12%
2020/12/16	0	0.00	3	46.00	45.95	-3	4,169	-0.07%
2020/12/14	10	45.20	7	45.05	44.90	3	4,076	0.07%
2020/12/11	0	0.00	2	44.40	44.35	-2	4,015	-0.05%
2020/12/10	0	0.00	2.2	44.37	44.60	-2.2	3,999	-0.06%
2020/12/09	1.1	44.40	0	0.00	44.50	1.1	3,934	0.03%
2020/12/07	2	45.75	3	45.55	45.85	-1	3,620	-0.03%
2020/12/03	2	43.75	0	0.00	43.80	2	3,285	0.06%
2020/12/01	1	44.05	0	0.00	44.50	1	3,240	0.03%
2020/11/11	0	0.00	5	43.62	44.00	-5	3,346	-0.15%
2020/11/09	2	42.20	0	0.00	42.00	2	3,262	0.06%
2020/11/06	0	0.00	1	41.85	41.90	-1	3,242	-0.03%
2020/11/04	1	42.05	0	0.00	42.00	1	3,211	0.03%
2020/10/30	2	41.50	0	0.00	41.50	2	3,171	0.06%
2020/10/28	1	42.30	0	0.00	42.10	1	3,121	0.03%
2020/10/27	1	42.55	0	0.00	42.55	1	3,113	0.03%
2020/10/22	1	42.25	0	0.00	43.20	1	3,106	0.03%
2020/10/21	2	42.55	0	0.00	42.70	2	2,930	0.07%
2020/10/16	1	42.90	0	0.00	42.90	1	2,874	0.03%
2020/09/30	0	0.00	10	43.20	43.00	-10	2,825	-0.35%
2020/09/29	0.1	43.50	0	0.00	43.30	0.1	2,824	0.00%
2020/09/24	5	41.58	5	41.55	41.45	0	2,721	0.00%
2020/09/23	3	46.27	2	46.30	46.15	1	2,590	0.04%
2020/09/21	10	46.80	10	46.85	46.85	0	2,460	0.00%
2020/09/17	10	46.80	0	0.00	46.55	10	2,381	0.42%
2020/09/16	2	46.33	0	0.00	46.35	2	2,358	0.08%
2020/09/15	1	46.35	0	0.00	46.35	1	2,343	0.04%
2020/09/14	7	46.29	0	0.00	46.35	7	2,348	0.30%
2020/09/08	0	0.00	3	45.93	45.85	-3	2,307	-0.13%
2020/09/04	0	0.00	1	45.50	45.80	-1	2,420	-0.04%
2020/08/19	0	0.00	1	44.45	44.45	-1	2,644	-0.04%
2020/08/18	1	44.30	0	0.00	44.30	1	2,619	0.04%
2020/08/17	0	0.00	1	44.30	44.35	-1	2,621	-0.04%
2020/08/14	1	43.10	0	0.00	43.10	1	2,595	0.04%
2020/07/14	10	42.65	0	0.00	42.60	10	2,827	0.35%
2020/07/13	1	42.90	0	0.00	42.80	1	2,833	0.04%
2020/07/10	1	43.30	0	0.00	43.15	1	2,817	0.04%
2020/07/09	1	43.95	0	0.00	43.90	1	2,812	0.04%
2020/07/08	1	44.05	0	0.00	44.40	1	2,791	0.04%
2020/07/02	0	0.00	1	43.95	44.20	-1	2,775	-0.04%
2020/06/22	0	0.00	1	43.85	43.55	-1	2,829	-0.04%
2020/06/12	2	43.75	0	0.00	43.60	2	3,148	0.06%
2020/06/08	0	0.00	2	46.55	46.50	-2	3,259	-0.06%
2020/06/05	2	47.13	0	0.00	47.25	2	3,232	0.06%
2020/06/03	0	0.00	1	46.15	46.25	-1	3,179	-0.03%
2020/06/01	1	44.30	0	0.00	44.90	1	3,087	0.03%
2020/05/21	0	0.00	1	44.00	44.20	-1	2,953	-0.03%
2020/05/20	0.8	44.00	0	0.00	43.80	0.8	2,930	0.03%
2020/05/14	1	43.25	0	0.00	43.05	1	2,866	0.03%
2020/05/13	2	44.08	0	0.00	44.00	2	2,832	0.07%
2020/05/12	1	44.80	0	0.00	44.90	1	2,786	0.04%
2020/05/11	3	44.78	1	44.75	44.70	2	2,769	0.07%
2020/05/08	1	43.80	0	0.00	43.80	1	2,735	0.04%
2020/04/30	1	43.80	0	0.00	43.65	1	2,783	0.04%
2020/04/17	1	41.50	0	0.00	41.30	1	2,903	0.03%
2020/04/15	0	0.00	1	41.50	41.75	-1	2,879	-0.03%
2020/04/07	0	0.00	1	40.90	40.45	-1	2,843	-0.04%
2020/04/01	2	40.10	0	0.00	39.90	2	2,814	0.07%
2020/03/31	0	0.00	2	40.55	40.50	-2	2,803	-0.07%
2020/03/30	1	38.80	0	0.00	40.00	1	2,784	0.04%
2020/03/27	0	0.00	1	40.20	39.55	-1	2,871	-0.03%
2020/03/25	0	0.00	3	39.87	39.80	-3	3,048	-0.10%
2020/03/20	1.1	33.95	3	35.07	35.00	-1.9	3,015	-0.06%
2020/03/19	6	33.33	0	0.00	32.90	6	2,948	0.20%
2020/03/18	8	36.96	0	0.00	36.45	8	2,814	0.28%
2020/03/17	1	38.15	0	0.00	38.00	1	2,762	0.04%
2020/03/13	0	0.00	8	38.25	40.40	-8	2,685	-0.30%
2020/03/12	1	43.00	3	42.57	41.80	-2	2,579	-0.08%
2020/03/06	0	0.00	10	45.10	45.25	-10	2,418	-0.41%
2020/02/05	0	0.00	1	45.35	45.10	-1	2,430	-0.04%
2020/02/04	5	45.09	0	0.00	45.00	5	2,417	0.21%
2020/01/31	1	45.25	0	0.00	45.25	1	2,388	0.04%
2020/01/20	0	0.00	5	47.00	47.10	-5	2,265	-0.22%
2020/01/06	0	0.00	1	46.25	46.20	-1	2,534	-0.04%
2020/01/03	0	0.00	1	46.40	46.40	-1	2,559	-0.04%
2019/12/30	0	0.00	2	46.45	46.45	-2	2,707	-0.07%
2019/12/27	0	0.00	1	46.40	46.40	-1	2,900	-0.03%
2019/12/23	4	46.04	0	0.00	45.55	4	5,284	0.08%
2019/12/04	2	46.55	0	0.00	46.60	2	5,166	0.04%
2019/11/29	1	46.55	0	0.00	46.55	1	5,168	0.02%
2019/11/28	1	46.80	0	0.00	46.50	1	5,154	0.02%
2019/11/27	1	46.60	0	0.00	46.80	1	5,166	0.02%
2019/11/15	0	0.00	2	46.70	46.95	-2	5,187	-0.04%
2019/11/04	0	0.00	2	46.95	47.10	-2	5,131	-0.04%
2019/10/23	10	47.95	10	47.50	47.50	0	5,022	0.00%
2019/10/22	1	47.05	1	47.05	47.00	0	4,995	0.00%
2019/10/15	1	45.85	1	45.85	45.95	0	4,780	0.00%
2019/10/14	2	45.65	0	0.00	45.65	2	4,751	0.04%
2019/10/09	0	0.00	1	45.55	45.30	-1	4,717	-0.02%
2019/10/04	2	45.30	0	0.00	45.70	2	4,607	0.04%
2019/10/03	6	46.00	0	0.00	46.05	6	4,523	0.13%
2019/10/01	0	0.00	40	49.95	49.95	-40	3,108	-1.29%
2019/09/27	0	0.00	9	49.90	49.90	-9	2,437	-0.37%
2019/09/26	0	0.00	3	49.85	49.80	-3	1,857	-0.16%
2019/09/24	2	49.70	0	0.00	49.65	2	1,784	0.11%
2019/09/16	0	0.00	1.9	49.97	50.00	-1.9	1,705	-0.11%
2019/09/12	0	0.00	1	49.40	49.40	-1	1,672	-0.06%
2019/09/10	2	49.75	0	0.00	49.75	2	1,679	0.12%
2019/09/09	0	0.00	1	49.55	49.70	-1	1,681	-0.06%
2019/08/23	0	0.00	20	49.15	49.20	-20	1,606	-1.25%
2019/08/15	1	48.35	1	49.00	48.95	0	1,622	0.00%
2019/08/14	1	48.50	0	0.00	48.35	1	1,595	0.06%
2019/08/06	0	0.00	1	47.90	48.10	-1	1,615	-0.06%
2019/08/01	10	48.65	0	0.00	48.60	10	1,608	0.62%
2019/07/31	10	48.80	0	0.00	48.80	10	1,615	0.62%
2019/07/29	9	48.95	0	0.00	48.95	9	1,612	0.56%
2019/07/24	10	48.95	0	0.00	48.90	10	1,626	0.61%
2019/07/09	1	49.35	0	0.00	49.45	1	1,649	0.06%
2019/07/05	1	49.70	0	0.00	49.65	1	1,685	0.06%
2019/07/04	20	49.60	0	0.00	49.75	20	1,723	1.16%
2019/06/20	0	0.00	10	49.90	49.90	-10	1,988	-0.50%
2019/06/10	4	48.65	0	0.00	48.70	4	2,457	0.16%
2019/06/04	0	0.00	2	49.05	49.00	-2	2,531	-0.08%
2019/05/07	3	48.85	0	0.00	48.70	3	2,491	0.12%
2019/04/19	1	48.80	1	48.85	48.90	0	2,543	0.00%
2019/04/18	1	48.70	1	48.60	48.60	0	2,557	0.00%
2019/04/15	1	49.45	0	0.00	49.50	1	2,547	0.04%
2019/04/12	2	49.00	0	0.00	49.10	2	2,551	0.08%
2019/04/01	0	0.00	3	51.13	50.90	-3	2,640	-0.11%
2019/03/29	0	0.00	2	50.00	50.80	-2	2,550	-0.08%
2019/03/27	2	49.80	0	0.00	49.75	2	2,528	0.08%
2019/03/22	1	49.00	0	0.00	49.25	1	2,481	0.04%
2019/03/21	0	0.00	2	49.10	49.35	-2	2,453	-0.08%
2019/03/15	3	48.05	0	0.00	48.20	3	2,278	0.13%
2019/03/12	1	47.85	0	0.00	47.50	1	1,967	0.05%
2019/03/06	2	47.55	0	0.00	47.55	2	1,947	0.10%
2019/02/11	0	0.00	4	48.25	48.40	-4	1,951	-0.20%
2019/01/30	0	0.00	16	47.85	47.95	-16	1,911	-0.84%
2019/01/28	0	0.00	1	47.95	47.95	-1	1,901	-0.05%
2019/01/21	2	46.73	5	46.87	46.85	-3	1,857	-0.16%
2018/12/24	1	45.05	0	0.00	44.90	1	2,216	0.05%
2018/12/20	0	0.00	1	46.55	46.45	-1	2,143	-0.05%
2018/12/03	0	0.00	1	47.10	47.10	-1	3,664	-0.03%
2018/11/26	12	47.44	12	46.21	46.20	0	5,043	0.00%
2018/11/23	0	0.00	1	45.90	45.90	-1	5,007	-0.02%
2018/10/18	0	0.00	1	45.50	45.90	-1	5,597	-0.02%
2018/10/08	0	0.00	11	47.25	47.10	-11	5,304	-0.21%
2018/09/26	0	0.00	1	48.25	47.45	-1	5,177	-0.02%
2018/09/21	0	0.00	15	48.45	48.70	-15	5,175	-0.29%
2018/09/19	1	48.20	1	48.05	48.15	0	5,140	0.00%
2018/09/12	1	46.95	1	46.90	46.90	0	5,051	0.00%
2018/09/10	0	0.00	2	45.15	44.60	-2	4,834	-0.04%
2018/09/07	6	45.26	0	0.00	45.10	6	4,580	0.13%
2018/09/06	4	49.15	12	49.09	49.15	-8	3,932	-0.20%
2018/09/05	6	48.88	0	0.00	48.80	6	3,239	0.19%
2018/08/29	1	48.95	1	48.95	48.95	0	2,728	0.00%
2018/08/24	2	48.20	0	0.00	48.50	2	2,758	0.07%
2018/08/16	0	0.00	20	47.85	47.90	-20	2,874	-0.70%
2018/08/15	0	0.00	1	48.00	48.00	-1	2,873	-0.03%
2018/08/14	2	47.65	0	0.00	47.65	2	2,835	0.07%
2018/08/10	0	0.00	3	47.85	48.00	-3	2,483	-0.12%
2018/08/09	0	0.00	5	48.40	48.30	-5	2,481	-0.20%
2018/08/08	0	0.00	4	47.90	47.90	-4	2,452	-0.16%
2018/07/06	0	0.00	1	43.60	43.95	-1	2,615	-0.04%
2018/07/05	1	44.15	2	44.23	44.00	-1	2,639	-0.04%
2018/07/04	0	0.00	2	44.60	44.45	-2	2,663	-0.08%
2018/06/27	11	45.30	0	0.00	45.15	11	2,625	0.42%
2018/06/25	1	45.95	5	46.10	45.80	-4	2,627	-0.15%
2018/06/22	5	45.80	0	0.00	45.70	5	2,644	0.19%
2018/06/20	0	0.00	3	46.05	46.25	-3	2,647	-0.11%
2018/06/15	3	46.03	0	0.00	45.90	3	2,624	0.11%
2018/06/14	12	46.43	0	0.00	46.35	12	2,513	0.48%
2018/06/13	7	47.35	2	47.40	47.25	5	2,469	0.20%
2018/06/12	2	47.50	0	0.00	47.65	2	2,520	0.08%
2018/06/11	0	0.00	2	48.30	47.60	-2	2,510	-0.08%
2018/06/08	2	47.25	0	0.00	47.60	2	2,477	0.08%
2018/06/06	0	0.00	6	47.80	47.85	-6	2,452	-0.24%
2018/06/05	0	0.00	3	46.50	46.80	-3	2,345	-0.13%
2018/05/28	2	45.70	0	0.00	45.65	2	2,116	0.09%
2018/05/22	6	46.03	0	0.00	46.05	6	2,095	0.29%
2018/05/21	1	46.10	0	0.00	46.25	1	2,105	0.05%
2018/05/08	6	45.43	0	0.00	45.40	6	2,279	0.26%
2018/05/07	10	45.25	0	0.00	45.20	10	2,310	0.43%
2018/05/02	0	0.00	2	46.10	46.00	-2	2,512	-0.08%
2018/04/25	0	0.00	1	45.00	45.20	-1	2,616	-0.04%
2018/04/23	3	45.70	3	45.50	45.60	0	2,630	0.00%
2018/04/20	1	45.15	0	0.00	45.30	1	2,590	0.04%
2018/04/11	3.1	45.60	0	0.00	45.70	3.1	2,585	0.12%
2018/03/28	0.1	45.30	0	0.00	45.30	0.1	2,582	0.00%
2018/03/27	6	45.45	0	0.00	45.40	6	2,578	0.23%
2018/03/22	0	0.00	6	45.15	45.10	-6	2,570	-0.23%
2018/03/21	5	44.65	0	0.00	44.95	5	2,590	0.19%
2018/03/16	4	44.98	0	0.00	44.60	4	2,796	0.14%
2018/03/12	4	44.60	0	0.00	44.95	4	2,704	0.15%
2018/03/09	0	0.00	1	44.25	44.40	-1	2,671	-0.04%
2018/03/08	0.1	44.65	0	0.00	44.15	0.1	2,678	0.00%
2018/03/07	2	44.10	1	44.20	44.10	1	2,691	0.04%
2018/03/01	0	0.00	3	44.00	44.65	-3	2,756	-0.11%
2018/02/21	0	0.00	3	44.70	44.70	-3	2,732	-0.11%
2018/02/09	14	43.37	4.6	43.16	43.55	9.4	2,704	0.35%
2018/02/08	0	0.00	5	44.03	44.10	-5	2,679	-0.19%
2018/02/07	0	0.00	14	44.46	44.20	-14	2,682	-0.52%
2018/02/06	8	43.05	1	43.15	42.20	7	2,599	0.27%
2018/01/31	0	0.00	1	45.30	45.80	-1	2,514	-0.04%
2018/01/30	0	0.00	1	46.00	45.55	-1	2,471	-0.04%
2018/01/29	1	46.40	2	46.38	46.50	-1	2,443	-0.04%
2018/01/26	1	46.30	0	0.00	46.45	1	2,421	0.04%
2018/01/25	1	45.10	1	45.45	45.40	0	2,341	0.00%
2018/01/23	1	44.10	6	45.28	44.95	-5	2,212	-0.23%
2018/01/18	2	43.00	0	0.00	42.80	2	2,129	0.09%
2018/01/15	1	42.75	0	0.00	42.85	1	2,080	0.05%
2018/01/11	2	42.25	0	0.00	42.45	2	2,114	0.09%
2018/01/10	1.8	42.92	0	0.00	42.75	1.8	2,122	0.08%
2018/01/08	3	43.10	0	0.00	43.40	3	2,116	0.14%
2018/01/05	1	42.55	1	42.55	43.10	0	2,102	0.00%
2018/01/04	6	42.77	1	43.15	42.65	5	2,116	0.24%
2018/01/02	4	42.91	0	0.00	43.15	4	2,095	0.19%