皇昌 (2543)-統一-土城券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
79.0
漲跌
▲0.3
漲幅
+0.38%
成交量
6,607張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	17.4	78.78	11	78.26	79.00	6.4	7,732	0.08%
2025/01/20	15	78.17	16	80.78	78.70	-1	8,046	-0.01%
2025/01/17	22	77.05	14	78.19	77.10	8	8,012	0.10%
2025/01/16	11.4	76.04	6	77.85	77.10	5.4	8,032	0.07%
2025/01/15	6	72.00	15	72.42	72.60	-9	8,010	-0.11%
2025/01/14	2	66.25	0	0.00	66.00	2	8,141	0.02%
2025/01/13	2	68.50	1	70.40	67.20	1	8,185	0.01%
2025/01/10	2	74.00	2	76.00	73.30	0	8,263	0.00%
2025/01/09	1	76.00	0	0.00	76.10	1	8,364	0.01%
2025/01/08	1	81.50	0	0.00	80.70	1	8,513	0.01%
2025/01/07	13	83.05	8	82.10	83.20	5	8,797	0.06%
2025/01/06	10	80.07	8	82.69	82.90	2	8,823	0.02%
2025/01/03	6	74.53	6	76.20	78.00	0	8,702	0.00%
2025/01/02	6	73.30	6	74.00	73.90	0	8,767	0.00%
2024/12/31	1	72.80	6	72.70	73.50	-5	9,028	-0.06%
2024/12/30	6	71.40	6	72.00	71.90	0	9,373	0.00%
2024/12/24	0	0.00	5	75.30	73.20	-5	10,317	-0.05%
2024/12/23	8	73.65	8.3	74.47	73.80	-0.3	10,484	0.00%
2024/12/20	7	72.67	7	74.07	72.60	0	10,518	0.00%
2024/12/19	5	70.60	0	0.00	71.70	5	10,445	0.05%
2024/12/17	6	71.70	0	0.00	71.00	6	10,637	0.06%
2024/12/16	0	0.00	9	71.20	71.50	-9	10,651	-0.08%
2024/12/12	1	71.10	1	71.40	70.30	0	10,583	0.00%
2024/12/10	2	66.05	0	0.00	65.30	2	10,583	0.02%
2024/12/06	0	0.00	1	69.50	69.50	-1	10,687	-0.01%
2024/12/04	0	0.00	2	71.20	70.70	-2	10,673	-0.02%
2024/12/02	0	0.00	0.3	74.20	72.50	-0.3	10,878	0.00%
2024/11/28	6	75.50	1	75.00	74.10	5	11,256	0.04%
2024/11/26	0.3	77.72	0.3	76.10	76.10	0	11,655	0.00%
2024/11/25	0	0.00	0.3	80.10	79.30	-0.3	11,925	0.00%
2024/11/22	2	80.65	0	0.00	80.00	2	12,090	0.02%
2024/11/20	0	0.00	6	82.80	81.80	-6	12,273	-0.05%
2024/11/19	6	83.90	6	84.70	83.00	0	12,385	0.00%
2024/11/18	1	81.70	0	0.00	81.70	1	12,680	0.01%
2024/11/15	2	83.35	0	0.00	81.60	2	13,049	0.02%
2024/11/14	0	0.00	2	83.20	84.00	-2	13,087	-0.02%
2024/11/13	3	82.63	1	83.70	81.60	2	13,195	0.02%
2024/11/12	3.3	86.33	0	0.00	85.70	3.3	13,372	0.02%
2024/11/11	9	89.07	8	89.80	88.90	1	13,502	0.01%
2024/11/08	2	89.74	2	88.30	87.90	0	13,647	0.00%
2024/11/07	0	91.50	0	0.00	90.70	0	13,917	0.00%
2024/11/05	1	91.60	0	0.00	92.20	1	14,161	0.01%
2024/11/04	4	93.77	3	94.73	93.10	1	14,245	0.01%
2024/11/01	6	95.13	2	94.50	93.50	4	14,183	0.03%
2024/10/30	5	95.86	8	96.44	96.40	-3	14,046	-0.02%
2024/10/29	1	90.80	1	92.30	90.50	0	13,899	0.00%
2024/10/28	1	91.20	1	91.20	92.60	0	13,826	0.00%
2024/10/25	3	88.17	2	88.00	89.50	1	13,791	0.01%
2024/10/24	1	83.60	1	85.60	85.30	0	13,796	0.00%
2024/10/23	4	82.33	6.1	83.13	83.00	-2.1	13,632	-0.02%
2024/10/22	3	81.87	2	83.60	83.10	1	13,592	0.01%
2024/10/21	4	97.00	10	97.36	96.90	-6	13,351	-0.05%
2024/10/18	2	91.40	1	93.70	93.00	1	13,163	0.01%
2024/10/17	6	94.78	1.1	97.51	91.30	4.9	13,239	0.04%
2024/10/16	3	91.30	5	93.00	94.30	-2	13,413	-0.01%
2024/10/15	4	91.93	4	91.43	90.80	0	13,608	0.00%
2024/10/14	14	95.81	4	96.63	94.00	10	13,574	0.07%
2024/10/11	4	97.38	12	97.27	97.70	-8	13,290	-0.06%
2024/10/09	10	92.26	6	91.82	93.20	4	13,130	0.03%
2024/10/08	24	92.40	20	92.28	92.80	4	13,360	0.03%
2024/10/07	10	89.42	18	89.35	91.20	-8	13,572	-0.06%
2024/10/04	61	85.71	53	86.94	85.80	8	13,555	0.06%
2024/10/01	2	87.00	18	83.55	90.00	-16	13,817	-0.12%
2024/09/30	7	82.66	7	83.19	82.50	0	13,667	0.00%
2024/09/27	2	81.40	0	0.00	80.60	2	13,661	0.01%
2024/09/26	7	81.67	14	80.54	81.70	-7	13,610	-0.05%
2024/09/25	11	76.04	12	76.46	75.90	-1	13,455	-0.01%
2024/09/24	8	72.43	8	72.68	72.00	0	13,259	0.00%
2024/09/20	13	71.79	11	71.80	73.60	2	13,233	0.02%
2024/09/19	2	72.10	9	72.37	72.50	-7	13,072	-0.05%
2024/09/18	1	71.30	2	70.80	70.00	-1	13,012	-0.01%
2024/09/16	1	67.70	1	69.50	69.70	0	12,971	0.00%
2024/09/13	0	0.00	2	69.10	68.40	-2	12,914	-0.02%
2024/09/12	14	68.28	3	69.80	67.20	11	12,864	0.09%
2024/09/11	1	67.00	0	0.00	69.70	1	12,833	0.01%
2024/09/10	8	69.81	0	0.00	67.90	8	12,782	0.06%
2024/09/09	0.3	70.60	0	0.00	71.50	0.3	12,738	0.00%
2024/09/05	2	69.50	0	0.00	69.70	2	12,693	0.02%
2024/09/04	1	71.60	8	69.93	70.70	-7	12,800	-0.05%
2024/09/03	0	0.00	1	77.60	74.20	-1	12,706	-0.01%
2024/09/02	5	78.06	4	77.50	77.20	1	12,632	0.01%
2024/08/30	6	78.17	6	77.40	76.80	0	12,554	0.00%
2024/08/29	10	77.39	10	76.56	76.60	0	12,298	0.00%
2024/08/28	17	77.94	5.6	77.62	76.70	11.4	12,196	0.09%
2024/08/27	5.6	72.64	15	73.19	75.50	-9.4	11,884	-0.08%
2024/08/26	8	68.75	9	69.50	68.70	-1	11,702	-0.01%
2024/08/23	1	64.50	0	0.00	64.40	1	11,759	0.01%
2024/08/22	9.4	64.89	1	67.50	64.60	8.4	11,722	0.07%
2024/08/21	1	66.40	6	66.82	66.90	-5	11,639	-0.04%
2024/08/20	3	67.43	3.5	68.60	67.70	-0.5	11,672	0.00%
2024/08/19	0.5	70.10	0.2	68.80	70.10	0.3	11,319	0.00%
2024/08/16	1.1	63.81	0	0.00	63.80	1.1	10,940	0.01%
2024/08/15	1.5	64.79	0	0.00	64.70	1.5	10,895	0.01%
2024/08/14	7	67.94	1	67.70	66.10	6	10,744	0.06%
2024/08/13	1	63.70	12	64.68	65.10	-11	10,731	-0.10%
2024/08/12	8	61.99	1	62.70	62.30	7	10,593	0.07%
2024/08/09	0	0.00	1	64.70	62.50	-1	10,404	-0.01%
2024/08/08	0	0.00	1.1	62.45	61.60	-1.1	10,042	-0.01%
2024/08/07	2	58.00	16	57.98	58.00	-14	9,795	-0.14%
2024/08/06	6	52.30	0	0.00	52.80	6	9,729	0.06%
2024/08/05	3	57.33	1.2	56.95	55.80	1.8	9,607	0.02%
2024/08/02	8	62.54	21	63.54	59.70	-13	9,514	-0.14%
2024/08/01	23	65.13	9	64.84	64.30	14	9,521	0.15%
2024/07/31	7	62.20	0	0.00	62.50	7	9,874	0.07%
2024/07/30	0	0.00	9	62.57	63.50	-9	10,302	-0.09%
2024/07/29	11.2	62.25	11.1	63.82	60.20	0.1	10,332	0.00%
2024/07/26	0.1	61.88	0	0.00	61.60	0.1	10,122	0.00%
2024/07/23	11.1	63.11	10	63.30	61.60	1.1	10,124	0.01%
2024/07/22	0	0.00	1	59.30	61.10	-1	10,095	-0.01%
2024/07/19	1	61.20	70	60.97	60.50	-69	10,164	-0.68%
2024/07/18	3	62.57	51	61.94	62.00	-48	10,182	-0.47%
2024/07/17	131	64.04	8	63.56	63.30	123	10,269	1.20%	大買/鉅額交易
2024/07/16	17	61.89	16	64.28	60.60	1	10,557	0.01%
2024/07/15	3	60.27	2	60.05	60.00	1	10,630	0.01%
2024/07/12	1	57.80	1	58.50	57.20	0	10,595	0.00%
2024/07/11	1	58.60	0	0.00	59.30	1	10,611	0.01%
2024/07/10	0	0.00	5	61.80	59.20	-5	10,549	-0.05%
2024/07/09	8	62.25	8	63.04	60.30	0	10,468	0.00%
2024/07/08	6	60.45	1	59.50	60.40	5	10,136	0.05%
2024/07/05	7	61.44	84	56.92	62.00	-77	9,862	-0.78%
2024/07/04	0	0.00	4	56.33	56.40	-4	9,215	-0.04%
2024/07/03	83	50.53	17	51.11	51.30	66	8,976	0.74%
2024/07/02	1	47.30	4	47.85	48.00	-3	8,812	-0.03%
2024/07/01	1	46.30	7	47.51	47.30	-6	8,719	-0.07%
2024/06/27	5	44.32	0	0.00	43.50	5	8,568	0.06%
2024/06/26	2	45.38	0	0.00	45.30	2	8,545	0.02%
2024/06/25	4	46.18	0	0.00	45.90	4	8,513	0.05%
2024/06/24	1	46.55	0	0.00	47.30	1	8,493	0.01%
2024/06/21	2	47.18	0	0.00	46.85	2	8,507	0.02%
2024/06/20	0	47.30	0	0.00	47.30	0	8,513	0.00%
2024/06/19	6	47.33	2	47.10	47.10	4	8,534	0.05%
2024/06/18	2	47.75	0	0.00	47.45	2	8,557	0.02%
2024/06/17	8	49.00	0	0.00	48.80	8	8,560	0.09%
2024/06/14	7	50.01	21	50.26	49.65	-14	8,568	-0.16%
2024/06/12	10	47.10	0	0.00	46.90	10	8,560	0.12%
2024/06/11	2	48.30	9	51.10	48.20	-7	8,592	-0.08%
2024/06/07	1	47.95	4	48.15	49.65	-3	8,549	-0.04%
2024/06/06	14	44.95	20	45.24	45.15	-6	8,879	-0.07%
2024/06/05	8	47.82	0	0.00	47.00	8	8,957	0.09%
2024/06/04	10	49.42	0	0.00	48.95	10	9,043	0.11%
2024/06/03	0	0.00	7	51.00	50.80	-7	9,127	-0.08%
2024/05/31	6	50.37	1	50.50	49.70	5	9,332	0.05%
2024/05/30	10	48.71	1	50.30	48.85	9	9,393	0.10%
2024/05/29	0	0.00	10	59.45	59.50	-10	9,447	-0.11%
2024/05/28	1	54.30	0	0.00	54.90	1	9,341	0.01%
2024/05/24	3	56.60	12	55.27	56.40	-9	9,481	-0.09%
2024/05/23	10	53.05	0	0.00	52.30	10	9,442	0.11%
2024/05/22	0	0.00	1	55.00	54.00	-1	9,584	-0.01%
2024/05/21	0	0.00	8	55.16	54.70	-8	10,007	-0.08%
2024/05/17	6	56.08	2	54.70	54.60	4	10,426	0.04%
2024/05/14	1	49.30	0	0.00	49.70	1	10,292	0.01%
2024/05/10	7	51.80	0	0.00	52.00	7	10,187	0.07%
2024/05/09	1	54.40	2	53.70	52.30	-1	10,161	-0.01%
2024/05/06	9	58.76	4	55.95	56.70	5	9,850	0.05%
2024/05/03	7	58.01	10	57.17	59.70	-3	9,378	-0.03%
2024/05/02	3	52.77	0	0.00	54.30	3	8,842	0.03%
2024/04/30	1	47.85	1	49.10	49.40	0	8,603	0.00%
2024/04/29	0	0.00	1	49.75	49.40	-1	8,548	-0.01%
2024/04/26	3	49.40	9	51.37	49.55	-6	8,454	-0.07%
2024/04/25	3	48.80	4	49.09	48.80	-1	8,325	-0.01%
2024/04/24	2	47.35	66	47.04	48.00	-64	8,212	-0.78%
2024/04/23	7	46.95	23	45.95	48.15	-16	8,136	-0.20%
2024/04/22	6	53.98	5	55.90	50.40	1	7,902	0.01%
2024/04/19	93	53.27	7	53.46	53.80	86	7,298	1.18%
2024/04/18	1	49.75	5	48.14	48.95	-4	6,913	-0.06%
2024/04/17	1	48.00	4	47.90	47.20	-3	6,828	-0.04%
2024/04/16	1	45.40	3	45.40	45.20	-2	6,842	-0.03%
2024/04/15	8	46.68	11	48.10	46.35	-3	6,853	-0.04%
2024/04/12	3	43.80	1	43.65	45.65	2	6,703	0.03%
2024/04/11	2	42.00	2	41.95	41.50	0	6,704	0.00%
2024/04/10	3	41.40	6	41.68	41.70	-3	6,703	-0.04%
2024/04/09	3	41.20	0	0.00	41.40	3	6,728	0.04%
2024/04/08	0	0.00	3	41.05	41.00	-3	6,789	-0.04%
2024/04/03	2	40.80	2	40.30	41.15	0	6,803	0.00%
2024/04/02	3	41.85	0	0.00	42.00	3	6,785	0.04%
2024/04/01	1	42.80	0	0.00	42.25	1	6,807	0.01%
2024/03/14	1	44.55	0	0.00	45.05	1	6,874	0.01%
2024/03/13	6	47.52	3	47.38	45.60	3	6,842	0.04%
2024/03/12	7	50.42	11	51.27	49.80	-4	6,768	-0.06%
2024/03/11	4	47.99	3	49.00	49.10	1	6,502	0.02%
2024/03/07	2	48.35	2	47.10	47.10	0	6,381	0.00%
2024/03/06	8	48.85	3	49.15	47.70	5	6,259	0.08%
2024/03/05	2	48.05	0	0.00	48.05	2	6,009	0.03%
2024/03/04	2	43.68	2	45.03	43.70	0	5,866	0.00%
2024/03/01	10	45.14	10	44.96	46.05	0	5,627	0.00%
2024/02/29	4	42.68	5	42.06	41.90	-1	5,467	-0.02%
2024/02/27	9	41.57	9	41.40	41.10	0	5,352	0.00%
2024/02/26	3	38.02	4	38.00	39.05	-1	5,242	-0.02%
2024/02/23	5	36.32	5	36.33	35.50	0	5,136	0.00%
2024/02/22	1	38.80	73	38.32	34.60	-72	5,053	-1.42%
2024/02/21	9	37.73	7	37.45	38.35	2	5,048	0.04%
2024/02/20	77	33.67	5	34.07	34.90	72	5,177	1.39%
2024/02/19	2	31.35	5	31.55	31.75	-3	5,061	-0.06%
2024/02/16	6	30.00	4	29.40	29.50	2	5,074	0.04%
2024/02/15	2	29.00	5	28.96	28.80	-3	5,131	-0.06%
2024/02/05	2	26.50	0	0.00	26.40	2	5,181	0.04%