六福 (2705)-統一-土城券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
20.30
漲跌
--
漲幅
0.00%
成交量
355張
產業
上市觀光類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	20.45	0	0.00	20.15	0	1,736	0.00%
2024/05/29	2	20.90	0	0.00	20.85	2	1,701	0.12%
2024/05/28	2	21.55	3	21.22	21.05	-1	1,660	-0.06%
2024/05/20	2	20.90	0	0.00	20.55	2	1,486	0.13%
2024/05/17	0	0.00	1	21.05	20.85	-1	1,449	-0.07%
2024/05/16	2	20.65	0	0.00	20.95	2	1,428	0.14%
2024/05/10	0	0.00	4	20.55	20.45	-4	1,366	-0.29%
2024/05/06	0	0.00	2	21.40	21.10	-2	1,261	-0.16%
2024/05/03	1	22.20	21	21.34	22.20	-20	1,193	-1.68%
2024/05/02	22	22.35	0	0.00	21.70	22	1,036	2.12%
2024/04/30	5	20.59	0	0.00	21.00	5	920	0.54%
2024/04/24	0	0.00	2	19.05	19.00	-2	546	-0.37%
2024/04/18	2	18.40	0	0.00	18.50	2	519	0.38%
2024/04/12	20	18.20	0	0.00	18.10	20	535	3.73%
2024/04/11	2	18.45	2	18.30	18.25	0	537	0.00%
2024/03/05	0	0.00	2	16.75	16.70	-2	550	-0.36%
2023/12/22	0	0.00	46	17.83	17.95	-46	1,128	-4.08%
2023/12/20	1	18.10	0	0.00	18.05	1	1,136	0.09%
2023/11/27	2	17.85	0	0.00	17.60	2	1,152	0.17%
2023/11/22	43	18.65	0	0.00	18.50	43	1,118	3.84%
2023/11/21	0	0.00	1	18.35	18.35	-1	1,176	-0.09%
2023/11/20	1	18.45	0	0.00	18.25	1	1,162	0.09%
2023/11/17	1	18.50	1	19.50	19.65	0	1,100	0.00%
2023/09/05	0	0.00	2	17.35	17.35	-2	6,472	-0.03%
2023/08/25	30	17.85	0	0.00	17.85	30	7,299	0.41%
2023/07/27	1	19.90	1	19.95	20.00	0	7,969	0.00%
2023/07/17	0	0.00	10	21.45	21.35	-10	7,734	-0.13%
2023/07/13	1	22.40	0	22.20	22.05	1	7,657	0.01%
2023/07/11	0	0.00	4	23.30	23.25	-4	7,612	-0.05%
2023/07/10	1	23.00	0	0.00	22.80	1	7,548	0.01%
2023/07/06	4	23.84	1	23.60	23.45	3	7,463	0.04%
2023/07/05	11	24.46	1	24.50	24.30	10	7,403	0.14%
2023/07/04	0	0.00	10	24.00	23.85	-10	7,325	-0.14%
2023/07/03	31	24.74	30	24.40	24.35	1	7,251	0.01%
2023/06/30	0	0.00	2	24.40	24.50	-2	7,190	-0.03%
2023/06/28	10	25.50	10	25.20	25.00	0	7,107	0.00%
2023/06/27	0	0.00	10	25.05	25.05	-10	6,975	-0.14%
2023/06/26	15	26.06	29	25.94	26.40	-14	6,804	-0.21%
2023/06/21	24	26.79	28	26.90	26.55	-4	6,514	-0.06%
2023/06/20	17	24.74	27.2	26.00	26.15	-10.2	5,409	-0.19%
2023/06/19	3	24.30	17.2	24.11	23.80	-14.2	4,817	-0.29%
2023/06/16	2	23.50	17	23.64	23.05	-15	4,495	-0.33%
2023/06/15	14	22.94	2	23.20	23.10	12	4,366	0.27%
2023/06/14	39	23.82	16	23.72	23.60	23	4,225	0.54%
2023/06/13	1	22.55	6	22.48	23.30	-5	3,748	-0.13%
2023/06/12	71	24.40	58	23.75	22.80	13	3,384	0.38%
2023/06/09	28	24.10	8	24.53	25.00	20	2,984	0.67%
2023/06/08	19	22.27	2	21.00	22.75	17	2,666	0.64%
2023/06/06	0	0.00	1	19.90	20.10	-1	2,195	-0.05%
2023/06/02	0	0.00	10	19.80	19.90	-10	2,115	-0.47%
2023/06/01	6	19.84	0	0.00	19.85	6	2,076	0.29%
2023/05/31	0	0.00	2	18.85	19.55	-2	1,992	-0.10%
2023/05/30	2	18.35	0	0.00	18.45	2	1,887	0.11%
2023/05/26	1	18.60	0	0.00	18.50	1	1,906	0.05%
2023/05/25	0	0.00	2	19.75	19.55	-2	2,045	-0.10%
2023/05/24	29	20.78	22	21.16	21.25	7	2,058	0.34%
2023/05/23	5	20.09	4	20.20	20.10	1	1,653	0.06%
2023/05/16	0	0.00	1	18.80	18.70	-1	1,611	-0.06%
2023/04/28	0	0.00	1	18.15	18.30	-1	1,519	-0.07%
2023/04/26	1	18.65	0	0.00	18.40	1	1,503	0.07%
2023/04/24	15	18.43	10	18.33	18.40	5	1,455	0.34%
2023/04/21	5	18.30	0	0.00	18.35	5	1,425	0.35%
2023/04/17	0	0.00	1	18.00	17.85	-1	1,304	-0.08%
2023/04/14	0	0.00	1	17.65	17.80	-1	1,280	-0.08%
2023/04/13	0	0.00	1	17.10	17.05	-1	1,232	-0.08%
2023/03/30	1	17.35	0	0.00	17.30	1	1,210	0.08%
2023/03/27	0	17.60	0	0.00	17.45	0	1,187	0.00%
2023/03/23	1.2	17.49	0	0.00	17.35	1.2	1,199	0.10%
2023/03/20	0.2	17.45	2	17.60	17.65	-1.8	1,204	-0.15%
2023/03/16	1	17.10	1	16.85	16.85	0	1,188	0.00%
2023/03/15	0	0.00	3	17.60	17.45	-3	1,175	-0.26%
2023/03/13	0	0.00	3	17.78	17.85	-3	1,170	-0.26%
2023/03/09	4	18.10	0	0.00	18.25	4	1,143	0.35%
2023/03/08	1	18.40	0	0.00	18.30	1	1,161	0.09%
2023/03/06	2	18.50	0	0.00	18.50	2	1,138	0.18%
2023/03/03	0	0.00	10	18.70	18.65	-10	1,124	-0.89%
2023/03/02	8	18.68	8	18.61	18.70	0	1,106	0.00%
2023/03/01	5	18.30	5	18.15	18.15	0	1,060	0.00%
2023/02/24	1	18.85	4	18.70	18.80	-3	1,036	-0.29%
2023/02/23	18	19.48	12	19.65	19.25	6	982	0.61%
2023/02/22	5	18.14	7	18.92	19.05	-2	751	-0.27%
2023/02/21	3	18.35	0	0.00	18.25	3	567	0.53%
2023/02/20	15	18.90	5	18.50	18.40	10	538	1.86%
2023/02/17	9	18.80	10	18.56	18.75	-1	415	-0.24%
2023/02/16	0	0.00	1	17.20	17.10	-1	277	-0.36%
2023/02/15	0	0.00	1	17.10	16.95	-1	267	-0.37%
2022/11/30	0	0.00	1	17.30	16.80	-1	345	-0.29%
2022/10/13	1	15.75	0	0.00	15.60	1	466	0.21%
2022/10/07	0	0.00	3	17.43	17.45	-3	578	-0.52%
2022/09/22	0	0.00	2	17.00	16.80	-2	518	-0.39%
2022/09/07	1	16.00	0	0.00	15.85	1	594	0.17%
2022/09/01	1	16.20	0	0.00	16.20	1	775	0.13%
2022/08/25	0	0.00	1	16.70	16.60	-1	1,374	-0.07%
2022/08/22	1	16.70	0	0.00	16.50	1	1,374	0.07%
2022/08/19	0	0.00	3	16.70	16.65	-3	1,374	-0.22%
2022/08/18	2	16.65	0	0.00	16.60	2	1,371	0.15%
2022/08/17	1	16.70	0	0.00	16.75	1	1,370	0.07%
2022/08/11	2	16.55	5	16.55	16.55	-3	1,357	-0.22%
2022/08/10	2	16.60	2	16.70	16.70	0	1,352	0.00%
2022/08/09	2	16.40	0	0.00	16.45	2	1,339	0.15%
2022/08/08	3	16.10	1	16.25	16.25	2	1,337	0.15%
2022/08/05	0	0.00	6	16.15	16.25	-6	1,336	-0.45%
2022/08/04	1	15.70	0	0.00	15.80	1	1,335	0.07%
2022/08/03	1	16.00	0	0.00	15.70	1	1,329	0.08%
2022/08/02	1	16.50	0	0.00	16.10	1	1,322	0.08%
2022/07/27	0	0.00	3	16.35	16.45	-3	1,306	-0.23%
2022/07/26	6	16.88	0	0.00	16.60	6	1,299	0.46%
2022/07/22	3	16.70	1	16.45	16.45	2	1,266	0.16%
2022/07/21	3	16.45	0	0.00	16.60	3	1,261	0.24%
2022/07/19	5	18.35	5	18.00	16.95	0	1,233	0.00%
2022/07/18	4	17.65	5	17.57	17.55	-1	1,125	-0.09%
2022/07/15	0	0.00	2	16.05	16.05	-2	1,070	-0.19%
2022/07/14	0	0.00	1	16.20	16.20	-1	1,072	-0.09%
2022/07/13	3	16.15	0	0.00	16.10	3	1,070	0.28%
2022/07/06	1	16.35	0	0.00	15.95	1	1,070	0.09%
2022/06/09	0	0.00	1	19.40	18.95	-1	764	-0.13%
2022/06/07	3	19.23	7	18.96	18.35	-4	589	-0.68%
2022/06/06	4	19.90	2	19.65	19.90	2	417	0.48%
2022/03/28	1	17.10	0	0.00	17.20	1	277	0.36%
2022/03/09	1	17.20	0	0.00	17.20	1	256	0.39%
2022/02/25	0	0.00	1	19.25	18.90	-1	223	-0.45%
2022/02/24	0	0.00	1	19.20	18.55	-1	182	-0.55%
2022/02/17	0	0.00	1	17.75	18.20	-1	116	-0.86%
2021/11/19	1	18.20	0	0.00	18.20	1	173	0.58%
2021/11/08	0	0.00	1	18.35	18.35	-1	177	-0.56%
2021/10/12	1	18.20	0	0.00	18.15	1	273	0.37%
2021/10/04	0	0.00	1	18.90	18.80	-1	305	-0.33%
2021/08/20	0	0.00	0.8	17.70	17.80	-0.8	428	-0.19%
2021/07/26	1	19.25	0	0.00	19.20	1	483	0.21%
2021/07/23	0	0.00	1	19.60	19.65	-1	479	-0.21%
2021/07/22	1	19.35	0	0.00	19.10	1	478	0.21%
2021/07/19	0	0.00	1	20.20	20.25	-1	476	-0.21%
2021/07/08	1	19.75	3	20.97	20.50	-2	436	-0.46%
2021/07/07	0	0.00	1	20.55	20.90	-1	399	-0.25%
2021/06/04	0	0.00	1	17.65	17.35	-1	325	-0.31%
2021/05/12	1	16.25	0	0.00	16.25	1	326	0.31%
2021/05/11	1	18.40	0	0.00	18.00	1	305	0.33%
2021/04/12	1	19.55	0	0.00	19.45	1	282	0.35%
2021/03/30	1	20.30	0	0.00	20.25	1	295	0.34%
2021/03/29	0	20.45	0	0.00	20.45	0	299	0.02%
2021/03/25	0	0.00	1	20.65	20.60	-1	332	-0.30%
2021/03/15	0	0.00	2	21.50	21.50	-2	385	-0.52%
2021/03/08	3	21.95	0	0.00	21.45	3	405	0.74%
2021/02/18	0	0.00	0	20.25	20.60	0	433	0.00%
2021/01/06	1	21.05	0	0.00	21.05	1	614	0.16%
2021/01/05	0	0.00	9	21.45	21.50	-9	616	-1.46%
2020/12/29	0	0.00	1	21.75	21.70	-1	644	-0.16%
2020/12/28	0	0.00	2	21.95	21.95	-2	659	-0.30%
2020/12/22	7	22.46	0	0.00	21.95	7	686	1.02%
2020/12/21	3	22.30	0	0.00	22.50	3	675	0.44%
2020/12/18	2	21.80	0	0.00	22.00	2	669	0.30%
2020/12/10	0	0.00	1.1	21.71	21.95	-1.1	669	-0.17%
2020/12/02	0	0.00	2	21.15	21.10	-2	741	-0.27%
2020/10/26	0	0.00	0	22.00	22.60	0	640	0.00%
2020/10/12	0	0.00	20	19.35	19.30	-20	612	-3.26%
2020/10/05	20	19.63	0	0.00	19.85	20	664	3.01%
2020/09/29	0	0.00	1	18.40	18.40	-1	671	-0.15%
2020/09/28	0	0.00	1	18.25	18.25	-1	672	-0.15%
2020/09/18	0	0.00	1	18.25	18.20	-1	677	-0.15%
2020/09/08	0	0.00	1	17.45	17.40	-1	637	-0.16%
2020/09/07	0	0.00	1	17.20	17.30	-1	640	-0.16%
2020/07/17	1	17.10	0	0.00	16.90	1	955	0.10%
2020/07/15	1	17.05	0	0.00	17.10	1	920	0.11%
2020/07/13	0	0.00	1	17.20	17.20	-1	898	-0.11%
2020/07/09	0	0.00	1	15.65	16.80	-1	845	-0.12%
2020/07/03	1	15.40	1	15.65	15.40	0	781	0.00%
2020/07/01	2	15.45	0	0.00	15.30	2	770	0.26%
2020/06/30	0	0.00	1	15.65	15.65	-1	758	-0.13%
2020/06/17	0	0.00	1	15.60	15.50	-1	701	-0.14%
2020/06/16	0	0.00	1	15.45	15.40	-1	693	-0.14%
2020/06/12	2	14.75	2	14.90	15.20	0	692	0.00%
2020/06/09	1	17.35	1	17.80	17.35	0	616	0.00%
2020/06/08	1	16.10	0	0.00	16.90	1	525	0.19%
2020/06/04	0	15.00	0	0.00	15.30	0	454	0.00%
2020/05/26	0	0.00	1	16.20	16.30	-1	386	-0.26%
2019/11/15	1	15.60	1	15.40	15.50	0	1,123	0.00%
2019/11/12	0.5	15.25	0	0.00	15.25	0.5	1,116	0.05%
2019/11/11	1	16.30	0	0.00	15.80	1	1,111	0.09%
2019/10/17	2	7.98	0	0.00	8.20	2	855	0.23%
2019/09/27	0	0.00	2	8.41	8.18	-2	791	-0.25%
2019/07/26	0	0.00	1	7.08	7.07	-1	1,120	-0.09%
2019/07/11	1	7.17	0	0.00	7.07	1	1,144	0.09%
2019/06/28	0	0.00	1	7.04	7.20	-1	1,104	-0.09%
2019/06/27	0	0.00	1	7.05	7.05	-1	1,089	-0.09%
2019/06/03	0	0.00	3	6.95	7.00	-3	1,077	-0.28%
2019/05/27	1	7.00	1	7.09	7.03	0	1,046	0.00%
2019/05/20	0	0.00	5	7.08	6.96	-5	1,016	-0.49%
2019/05/17	1	7.36	8	7.42	7.36	-7	985	-0.71%
2019/05/15	1	7.43	0	0.00	7.41	1	936	0.11%
2019/05/14	10	8.24	0	0.00	7.97	10	877	1.14%
2019/05/13	7	7.33	0	0.00	7.63	7	704	0.99%
2019/05/10	0	0.00	2	6.94	6.94	-2	592	-0.34%
2019/05/03	0	0.00	2	6.39	6.39	-2	403	-0.50%
2019/04/26	0	0.00	1	6.19	6.24	-1	384	-0.26%
2019/04/24	0	0.00	10	6.35	6.38	-10	361	-2.77%
2019/01/02	1	6.42	0	0.00	6.37	1	776	0.13%
2018/12/25	0	0.00	1	6.58	6.54	-1	764	-0.13%
2018/12/06	2	6.81	0	0.00	6.86	2	702	0.28%
2018/12/05	0	0.00	2	7.20	7.19	-2	673	-0.30%
2018/12/04	2	7.66	5	7.54	7.35	-3	646	-0.46%
2018/12/03	6	7.60	0	0.00	7.54	6	602	1.00%
2018/11/30	0	0.00	10	7.32	7.30	-10	530	-1.88%
2018/09/26	14	6.24	0	0.00	6.27	14	205	6.82%
2018/08/02	5	6.33	0	0.00	6.28	5	243	2.06%
2018/06/01	2	6.71	0	0.00	6.71	2	381	0.52%
2018/05/23	0	0.00	0.1	6.71	6.71	-0.1	380	-0.04%
2018/05/11	0	0.00	1	6.78	6.75	-1	408	-0.25%
2018/04/13	2	6.87	1	6.77	6.98	1	448	0.22%
2018/02/02	0	0.00	5	8.07	8.09	-5	302	-1.66%
2018/01/25	5	8.11	0	0.00	8.11	5	300	1.67%
2018/01/17	0	0.00	10	8.24	8.17	-10	364	-2.74%
2018/01/16	0	0.00	5	8.15	8.20	-5	345	-1.45%