五福 (2745)-統一-土城券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
93.9
漲跌
▲0.5
漲幅
+0.54%
成交量
147張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/29	0	0.00	4	95.13	95.10	-4	652	-0.61%
2024/08/26	1	95.90	0	0.00	96.00	1	720	0.14%
2024/08/23	1	97.30	0	0.00	97.90	1	786	0.13%
2024/07/26	6	105.00	0	0.00	105.50	6	1,297	0.46%
2024/07/18	3	124.00	2	126.00	123.50	1	1,423	0.07%
2024/07/09	4	123.50	0	0.00	123.00	4	1,410	0.28%
2024/07/04	0	0.00	6	121.00	119.50	-6	1,441	-0.42%
2024/07/03	0	0.00	1	119.50	120.50	-1	1,441	-0.07%
2024/06/25	2	122.50	0	0.00	122.50	2	1,417	0.14%
2024/06/17	2	128.50	0	0.00	127.50	2	1,369	0.15%
2024/06/14	3	129.50	0	0.00	127.50	3	1,357	0.22%
2024/06/13	0	0.00	5	124.00	125.00	-5	1,341	-0.37%
2024/05/23	2	115.50	2	111.50	111.00	0	1,049	0.00%
2024/05/22	1	121.00	0	0.00	122.50	1	997	0.10%
2024/05/21	5	129.40	1	130.00	130.00	4	956	0.42%
2024/05/20	3	134.50	6	137.33	128.50	-3	913	-0.33%
2024/05/17	5	139.80	7	137.71	142.50	-2	777	-0.26%
2024/05/16	3	128.50	0	0.00	136.50	3	702	0.43%
2024/05/15	4	125.88	2	122.50	124.50	2	659	0.30%
2024/05/14	0	0.00	4	128.00	125.00	-4	642	-0.62%
2024/05/09	4	127.50	0	0.00	124.00	4	605	0.66%
2024/04/29	0	0.00	1	120.50	119.00	-1	524	-0.19%
2024/04/24	1	111.50	0	0.00	111.50	1	397	0.25%
2024/04/23	0	0.00	1	101.50	101.50	-1	350	-0.29%
2024/03/22	0	0.00	1	78.60	78.60	-1	275	-0.36%
2024/03/19	1	77.50	1	78.70	78.80	0	276	0.00%
2024/03/15	0	0.00	1	81.20	80.30	-1	275	-0.36%
2024/03/13	1	79.70	0	0.00	80.30	1	271	0.37%
2024/03/12	1	80.90	0	0.00	80.80	1	272	0.37%
2024/03/11	0	0.00	1	79.60	80.30	-1	272	-0.37%
2024/03/06	1	78.50	0	0.00	78.30	1	276	0.36%
2024/03/05	0	0.00	1	79.30	79.40	-1	279	-0.36%
2024/03/04	1	77.70	0	0.00	77.70	1	278	0.36%
2024/02/23	1	76.50	0	0.00	76.60	1	313	0.32%
2024/01/24	0	0.00	1	85.80	85.50	-1	508	-0.20%
2024/01/23	1	84.20	0	0.00	83.80	1	506	0.20%
2024/01/19	0	0.00	1	86.60	85.20	-1	511	-0.20%
2024/01/15	1	84.70	0	0.00	83.80	1	521	0.19%
2024/01/12	0	0.00	1	87.00	87.80	-1	514	-0.19%
2024/01/11	1	85.00	0	0.00	84.90	1	511	0.20%
2024/01/09	0	0.00	2	90.50	90.50	-2	501	-0.40%
2024/01/05	0	0.00	1	89.00	88.10	-1	511	-0.20%
2024/01/03	0	0.00	1	88.40	87.00	-1	507	-0.20%
2024/01/02	1	85.70	0	0.00	87.00	1	505	0.20%
2023/12/29	1	88.90	1	88.30	88.70	0	501	0.00%
2023/12/27	0	0.00	1	85.30	87.50	-1	488	-0.20%
2023/12/26	0	0.00	1	82.20	83.00	-1	477	-0.21%
2023/12/12	1	80.00	0	0.00	80.00	1	489	0.20%
2023/12/11	1	81.00	0	0.00	80.70	1	499	0.20%
2023/12/06	0	0.00	1	83.20	82.90	-1	520	-0.19%
2023/12/04	2	82.35	0	0.00	81.20	2	518	0.39%
2023/11/20	1	90.60	0	0.00	89.10	1	545	0.18%
2023/11/17	1	92.00	0	0.00	97.50	1	539	0.19%
2023/11/16	0	0.00	1	89.10	90.50	-1	522	-0.19%
2023/11/14	0	0.00	1	87.10	85.00	-1	512	-0.20%
2023/11/13	1	86.90	0	0.00	89.00	1	520	0.19%
2023/11/07	0	0.00	1	77.70	78.30	-1	521	-0.19%
2023/11/06	0	0.00	1	77.50	77.50	-1	508	-0.20%
2023/10/27	1	68.40	0	0.00	67.70	1	552	0.18%
2023/09/19	1	68.90	0	0.00	67.70	1	952	0.10%
2023/09/14	0	0.00	1	72.30	72.00	-1	967	-0.10%
2023/09/13	1	72.80	0	0.00	69.80	1	961	0.10%
2023/09/04	0	0.00	4	74.70	74.50	-4	1,047	-0.38%
2023/08/29	0	0.00	1	77.00	76.60	-1	1,066	-0.09%
2023/08/25	6	81.12	2	81.50	80.70	4	1,060	0.38%
2023/08/24	1	75.00	0	0.00	74.80	1	1,028	0.10%
2023/08/23	1	74.70	1	77.10	76.30	0	1,024	0.00%
2023/08/22	1	75.80	0	0.00	74.30	1	1,015	0.10%
2023/08/16	2	82.20	0	0.00	79.80	2	1,046	0.19%
2023/08/15	1	85.70	0	0.00	84.30	1	1,065	0.09%
2023/08/08	1	93.80	1	91.00	90.90	0	1,208	0.00%
2023/07/12	1	96.90	1	95.50	93.80	0	1,036	0.00%
2023/06/30	0	0.00	30	107.37	111.00	-30	802	-3.74%
2023/06/29	15	115.23	6	113.58	113.00	9	789	1.14%
2023/06/28	20	112.88	27	115.50	115.50	-7	756	-0.93%
2023/06/26	17	112.00	0	0.00	111.00	17	719	2.36%
2023/06/21	10	109.00	0	0.00	113.00	10	712	1.40%
2023/05/24	0	0.00	1	75.00	71.00	-1	556	-0.18%
2023/05/23	1	71.30	1	70.50	77.20	0	550	0.00%
2023/05/22	1	65.60	1	67.20	70.50	0	527	0.00%
2023/05/19	0	0.00	1	62.40	64.10	-1	492	-0.20%
2023/05/18	1	64.80	1	64.90	63.30	0	473	0.00%
2023/05/17	3	63.67	0	0.00	64.90	3	437	0.69%
2023/05/16	0	0.00	1	58.00	59.00	-1	366	-0.27%
2023/05/15	1	53.70	0	0.00	53.70	1	323	0.31%
2023/05/11	0	0.00	8	44.68	44.50	-8	257	-3.11%
2023/04/21	2	39.85	0	0.00	39.65	2	230	0.87%
2023/03/06	1	44.80	0	0.00	44.30	1	215	0.46%
2023/03/03	5	43.04	1	43.80	43.85	4	206	1.94%
2023/02/21	1	41.40	0	0.00	41.50	1	168	0.59%
2022/09/16	0	0.00	1	49.95	51.70	-1	304	-0.33%
2022/09/14	1	47.00	0	0.00	50.00	1	296	0.34%
2022/08/01	0	0.00	1	42.00	41.75	-1	493	-0.20%
2022/07/21	0	0.00	1	46.00	46.00	-1	474	-0.21%
2022/07/20	2	45.88	0	0.00	47.75	2	461	0.43%
2022/06/06	0	0.00	1	60.20	60.20	-1	429	-0.23%
2022/06/01	0	0.00	1	50.30	49.90	-1	391	-0.26%
2022/05/24	0	0.00	4	39.10	38.10	-4	385	-1.04%
2022/05/23	4	39.80	0	0.00	39.70	4	391	1.02%
2022/04/25	0	0.00	1	35.70	35.95	-1	385	-0.26%
2022/04/15	1	37.90	0	0.00	37.15	1	362	0.28%
2022/04/14	0	0.00	5	38.60	40.30	-5	341	-1.47%
2022/04/13	5	36.65	0	0.00	36.65	5	311	1.60%
2022/04/08	1	34.30	0	0.00	35.10	1	299	0.33%
2022/03/11	0	0.00	5	33.20	33.40	-5	220	-2.27%
2022/03/10	5	34.50	0	0.00	34.50	5	214	2.34%
2022/02/18	0	0.00	5	29.90	32.85	-5	70	-7.10%
2022/02/17	5	29.90	0	0.00	29.90	5	50	9.90%
2022/02/16	1	27.00	0	0.00	27.20	1	37	2.65%
2021/06/04	0	0.00	3	26.40	25.50	-3	203	-1.47%
2021/04/12	0	0.00	3	25.85	25.55	-3	216	-1.39%
2021/04/08	3	26.40	0	0.00	26.45	3	211	1.42%
2021/04/07	3	26.00	0	0.00	25.75	3	209	1.43%
2021/03/22	0	0.00	5	29.71	29.70	-5	180	-2.76%
2021/03/19	0	0.00	1	29.00	29.60	-1	173	-0.58%
2021/03/09	5	24.15	0	0.00	26.05	5	116	4.30%
2021/03/03	0	0.00	3	22.83	22.75	-3	94	-3.16%
2021/02/26	3	24.10	0	0.00	23.80	3	88	3.38%
2021/02/24	1	24.05	0	0.00	24.05	1	65	1.53%
2020/06/05	0	0.00	6	22.17	22.20	-6	105	-5.68%
2020/06/04	6	22.79	0	0.00	22.60	6	102	5.87%