高雄銀 (2836)-統一-土城券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.75
漲跌
--
漲幅
0.00%
成交量
5,560張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	7	11.71	0	0.00	11.75	7	4,749	0.15%
2024/05/09	2	11.75	0	0.00	11.75	2	4,685	0.04%
2024/05/08	1.4	11.75	0	0.00	11.80	1.4	4,679	0.03%
2024/05/07	4	11.80	0	0.00	11.80	4	4,719	0.08%
2024/04/26	1	11.55	0	0.00	11.50	1	4,362	0.02%
2024/04/25	3	11.50	0	0.00	11.50	3	4,349	0.07%
2024/04/22	4	11.44	0	0.00	11.50	4	4,297	0.09%
2024/04/19	12.1	11.30	0	0.00	11.35	12.1	4,246	0.28%
2024/04/18	1	11.40	0	0.00	11.45	1	4,189	0.02%
2024/04/17	2	11.38	0	0.00	11.40	2	4,171	0.05%
2024/04/16	6.8	11.34	5	11.35	11.35	1.8	4,154	0.04%
2024/04/15	22	11.54	0	0.00	11.50	22	4,058	0.54%
2024/04/11	3	11.75	0	0.00	11.75	3	3,853	0.08%
2024/04/10	0.2	11.75	0	0.00	11.80	0.2	3,826	0.01%
2024/04/08	3	11.80	0	0.00	11.80	3	3,761	0.08%
2024/04/03	2	11.80	0	0.00	11.80	2	3,732	0.05%
2024/04/02	0.5	11.80	0	0.00	11.80	0.5	3,703	0.01%
2024/03/27	1	11.75	0	0.00	11.80	1	3,441	0.03%
2024/03/26	0	0.00	8	11.80	11.80	-8	3,360	-0.24%
2024/03/22	7	11.75	0	0.00	11.80	7	3,206	0.22%
2024/03/18	0	0.00	14	11.65	11.65	-14	2,904	-0.48%
2024/03/14	14	11.48	0.3	11.50	11.55	13.7	2,506	0.55%
2024/03/13	12	11.30	2	11.35	11.30	10	2,211	0.45%
2024/03/12	14	11.35	3	11.35	11.35	11	2,086	0.53%
2024/03/11	7	11.31	15	11.35	11.35	-8	1,993	-0.40%
2024/03/08	10	11.30	5	11.40	11.20	5	1,872	0.27%
2024/03/06	0.5	11.70	1	11.75	11.75	-0.5	1,072	-0.05%
2024/02/29	1	11.35	0	0.00	11.35	1	960	0.10%
2024/02/19	1	11.50	30	11.55	11.55	-29	737	-3.93%
2024/02/16	0	0.00	14	11.70	11.70	-14	704	-1.99%
2024/02/01	4	11.83	0	0.00	11.85	4	666	0.60%
2024/01/31	3	11.90	0	0.00	11.95	3	642	0.47%
2024/01/26	0	0.00	10	12.10	12.15	-10	488	-2.05%
2024/01/24	11	12.05	11	12.05	12.00	0	462	0.00%
2024/01/22	2	11.95	0	0.00	11.95	2	454	0.44%
2024/01/19	2	11.88	0	0.00	12.00	2	446	0.45%
2024/01/18	1	11.95	0	0.00	11.95	1	441	0.23%
2024/01/17	0	0.00	105	12.00	12.05	-105	437	-23.98%	大賣/鉅額交易
2024/01/16	0	0.00	30	12.12	12.10	-30	415	-7.22%
2024/01/15	1	12.20	0	0.00	12.20	1	406	0.25%
2024/01/10	0	0.00	1	12.20	12.20	-1	424	-0.24%
2024/01/09	0	0.00	20	12.25	12.25	-20	420	-4.76%
2023/12/29	1	12.30	0	0.00	12.25	1	410	0.24%
2023/12/05	0	0.00	1	12.15	12.20	-1	358	-0.28%
2023/09/20	0	0.00	1.1	12.11	12.15	-1.1	435	-0.24%
2023/08/31	0	0.00	7	12.20	12.50	-7	442	-1.58%
2023/08/28	1	12.30	0	0.00	12.30	1	447	0.22%
2023/08/17	1	11.90	0	0.00	11.95	1	447	0.22%
2023/08/11	1	12.25	39	12.25	12.30	-38	445	-8.53%
2023/08/09	2	12.25	8	12.22	12.25	-6	449	-1.33%
2023/08/08	11	12.24	2	12.20	12.25	9	448	2.01%
2023/08/07	2	12.25	6.4	12.30	12.30	-4.4	439	-0.99%
2023/08/04	13	12.34	11	12.35	12.30	2	443	0.45%
2023/08/02	8	12.33	0	0.00	12.30	8	439	1.82%
2023/07/24	1	12.35	0	0.00	12.35	1	380	0.26%
2023/07/21	1	12.50	1	12.45	12.45	0	382	0.00%
2023/07/20	3	12.43	2	12.40	12.40	1	383	0.26%
2023/07/17	1	12.45	1	12.40	12.40	0	374	0.00%
2023/07/14	2	12.30	0	0.00	12.40	2	378	0.53%
2023/07/13	7	12.34	1	12.30	12.30	6	376	1.60%
2023/07/11	2	12.40	2	12.40	12.35	0	375	0.00%
2023/07/07	16	12.30	0	0.00	12.30	16	371	4.31%
2023/07/05	1	12.40	0	0.00	12.45	1	373	0.27%
2023/06/30	1	12.45	0	0.00	12.45	1	367	0.27%
2023/06/29	0	0.00	14	12.35	12.40	-14	367	-3.81%
2023/06/27	2	12.30	0	0.00	12.30	2	369	0.54%
2023/06/26	2	12.33	1	12.35	12.40	1	373	0.27%
2023/06/21	1	12.30	0	0.00	12.35	1	369	0.27%
2023/06/20	2	12.33	0	0.00	12.35	2	370	0.54%
2023/06/19	10	12.32	2	12.30	12.35	8	375	2.13%
2023/06/16	2	12.38	1	12.35	12.35	1	369	0.27%
2023/06/15	1	12.40	1	12.40	12.35	0	367	0.00%
2023/06/13	1	12.35	0	0.00	12.35	1	380	0.26%
2023/06/12	1	12.40	1	12.40	12.35	0	388	0.00%
2023/06/09	3	12.38	3	12.35	12.45	0	393	0.00%
2023/06/07	2	12.45	2	12.40	12.45	0	403	0.00%
2023/06/06	9	12.37	6	12.35	12.40	3	410	0.73%
2023/06/05	12	12.41	8	12.36	12.40	4	415	0.96%
2023/06/01	1	12.30	0	0.00	12.30	1	435	0.23%
2023/05/31	2	12.40	0	0.00	12.35	2	431	0.46%
2023/05/30	0	0.00	2.7	12.39	12.40	-2.7	429	-0.62%
2023/05/29	2	12.33	1	12.35	12.35	1	437	0.23%
2023/05/26	14	12.34	1	12.30	12.35	13	454	2.86%
2023/05/25	1	12.45	0	0.00	12.40	1	455	0.22%
2023/05/22	1	12.45	1	12.45	12.50	0	460	0.00%
2023/05/19	1	12.45	1	12.40	12.50	0	460	0.00%
2023/05/18	3	12.55	0	0.00	12.50	3	458	0.65%
2023/05/16	1	12.25	0	0.00	12.40	1	436	0.23%
2023/05/15	1	12.20	0	0.00	12.35	1	433	0.23%
2023/05/11	5	12.28	0	0.00	12.20	5	439	1.14%
2023/05/09	2	12.35	1	12.35	12.40	1	434	0.23%
2023/05/08	2	12.30	0	0.00	12.35	2	438	0.46%
2023/04/27	1	12.15	0	0.00	12.20	1	446	0.22%
2023/04/26	1	12.15	0	0.00	12.20	1	446	0.22%
2023/03/28	1	12.25	0	0.00	12.30	1	451	0.22%
2023/03/16	1	12.25	0	0.00	12.25	1	428	0.23%
2023/03/13	0	0.00	20	12.55	12.55	-20	411	-4.86%
2023/03/08	0	0.00	0.1	12.90	12.85	-0.1	401	-0.02%
2023/03/02	0	0.00	9	12.65	12.70	-9	379	-2.37%
2023/03/01	3	12.63	0	0.00	12.65	3	379	0.79%
2023/02/24	4	12.55	0	0.00	12.55	4	374	1.07%
2023/02/23	2	12.78	16	12.75	12.80	-14	359	-3.90%
2023/02/22	4	12.61	0	0.00	12.70	4	357	1.12%
2023/02/21	1	12.75	0	0.00	12.80	1	346	0.29%
2023/02/13	4	12.66	0	0.00	12.80	4	351	1.14%
2023/02/10	1	12.70	0	0.00	12.75	1	349	0.29%
2023/02/09	14	12.76	0	0.00	12.75	14	349	4.00%
2023/02/03	0	0.00	1	12.90	12.90	-1	338	-0.30%
2023/01/30	1	12.75	0	0.00	12.75	1	337	0.30%
2023/01/16	1	12.65	15.2	12.65	12.65	-14.2	331	-4.27%
2023/01/13	8	12.59	0	0.00	12.60	8	342	2.34%
2023/01/11	0	0.00	0.1	12.55	12.60	-0.1	366	-0.02%
2023/01/10	2	12.45	0	0.00	12.50	2	368	0.54%
2023/01/05	1	12.40	0	0.00	12.50	1	374	0.27%
2023/01/04	1	12.40	0	0.00	12.45	1	374	0.27%
2023/01/03	2	12.40	0	0.00	12.40	2	379	0.53%
2022/12/30	7	12.46	1	12.45	12.45	6	381	1.57%
2022/12/28	1.3	12.46	0	0.00	12.45	1.3	390	0.33%
2022/12/27	1	12.50	1	12.50	12.55	0	398	0.00%
2022/12/23	7	12.44	0	0.00	12.50	7	411	1.70%
2022/12/21	5	12.51	3	12.50	12.50	2	420	0.48%
2022/12/20	7	12.45	21	12.50	12.50	-14	424	-3.30%
2022/12/19	0.5	12.55	0	0.00	12.60	0.5	427	0.11%
2022/12/16	2	12.58	0	0.00	12.50	2	427	0.47%
2022/12/15	2.2	12.62	0	0.00	12.60	2.2	435	0.51%
2022/12/14	0	0.00	0	12.65	12.65	0	441	-0.01%
2022/12/13	6	12.63	3.1	12.62	12.60	2.9	441	0.66%
2022/12/12	1	12.55	0	12.65	12.60	1	444	0.22%
2022/12/09	1	12.50	0	12.55	12.65	1	445	0.22%
2022/12/08	5	12.55	0.1	12.63	12.50	4.9	446	1.10%
2022/12/07	1	12.55	0	0.00	12.60	1	447	0.22%
2022/12/06	1	12.65	0	12.75	12.55	1	446	0.22%
2022/12/05	14	12.74	0.1	12.75	12.75	13.9	449	3.09%
2022/12/02	0	0.00	0	12.80	12.70	0	451	-0.01%
2022/12/01	0	0.00	0.1	12.91	12.85	-0.1	463	-0.03%
2022/11/30	0	0.00	14	12.83	12.80	-14	468	-2.99%
2022/11/23	0	0.00	5	12.70	12.85	-5	507	-0.98%
2022/11/22	1	12.50	0	0.00	12.60	1	509	0.20%
2022/11/21	11	12.55	0	0.00	12.55	11	514	2.14%
2022/11/18	2	12.58	0	0.00	12.55	2	512	0.39%
2022/11/16	3	12.62	0	0.00	12.65	3	514	0.58%
2022/11/15	6	12.78	0	0.00	12.75	6	511	1.17%
2022/11/14	1	12.75	0	0.00	12.75	1	514	0.19%
2022/11/11	0	0.00	5	12.70	12.70	-5	511	-0.98%
2022/11/10	10	12.60	0	0.00	12.55	10	515	1.94%
2022/11/04	0	0.00	1	12.45	12.50	-1	527	-0.19%
2022/11/03	10	12.35	0	0.00	12.40	10	532	1.88%
2022/11/01	0	0.00	1	12.40	12.35	-1	541	-0.18%
2022/10/28	0	0.00	1	12.45	12.30	-1	564	-0.18%
2022/10/27	1	12.45	0	0.00	12.50	1	576	0.17%
2022/10/20	1	11.80	6	11.96	12.90	-5	603	-0.83%
2022/10/18	2	12.10	1	12.10	12.05	1	600	0.17%
2022/10/17	3	12.00	2	11.95	12.05	1	606	0.16%
2022/10/14	0	0.00	4	12.18	12.20	-4	611	-0.65%
2022/10/13	32	12.32	2	12.33	12.05	30	617	4.86%
2022/10/11	1	12.50	0	0.00	12.40	1	616	0.16%
2022/10/05	1	12.50	0	0.00	12.50	1	627	0.16%
2022/10/04	1	12.40	0	0.00	12.45	1	634	0.16%
2022/10/03	13	12.58	1	12.55	12.50	12	630	1.90%
2022/09/30	2	12.70	0	0.00	12.70	2	628	0.32%
2022/09/29	12	12.80	0	0.00	12.90	12	627	1.91%
2022/09/28	0	0.00	2	12.75	12.80	-2	627	-0.32%
2022/09/22	0	0.00	28	13.10	13.20	-28	636	-4.40%
2022/09/21	1	13.20	9	13.20	13.20	-8	631	-1.27%
2022/09/19	1	13.35	0	0.00	13.35	1	634	0.16%
2022/09/16	14	13.45	1	13.40	13.45	13	643	2.02%
2022/09/15	22	13.45	1	13.45	13.50	21	650	3.23%
2022/09/14	2	13.40	0	0.00	13.45	2	661	0.30%
2022/09/13	3	13.58	2	13.60	13.55	1	693	0.14%
2022/09/12	13	13.55	0	0.00	13.60	13	708	1.84%
2022/09/07	5	13.50	0	0.00	13.50	5	723	0.69%
2022/09/05	2	13.60	0	0.00	13.60	2	742	0.27%
2022/09/02	0	0.00	1	13.70	13.70	-1	746	-0.13%
2022/09/01	2	13.68	0	0.00	13.60	2	750	0.27%
2022/08/31	0	0.00	2	13.90	13.95	-2	742	-0.27%
2022/08/23	2	13.40	0	0.00	13.50	2	876	0.23%
2022/08/22	3	13.47	0	0.00	13.50	3	886	0.34%
2022/08/19	0	0.00	19	13.55	13.60	-19	895	-2.12%
2022/08/18	2	13.60	0	0.00	13.55	2	897	0.22%
2022/08/17	0	0.00	4	13.58	13.55	-4	901	-0.44%
2022/08/16	4	13.53	0	0.00	13.45	4	905	0.44%
2022/08/15	11	13.55	0	0.00	13.60	11	906	1.21%
2022/08/12	4	13.60	1	13.60	13.65	3	904	0.33%
2022/08/09	4	13.30	0	0.00	13.35	4	906	0.44%
2022/08/08	6	13.45	2	13.40	13.40	4	923	0.43%
2022/08/05	1	13.45	4	13.25	13.50	-3	926	-0.32%
2022/08/04	4	12.98	0.3	13.00	13.05	3.7	931	0.39%
2022/08/03	1	13.10	2	13.13	13.05	-1	932	-0.11%
2022/08/02	10	13.21	3	13.18	13.15	7	933	0.75%
2022/07/29	7	13.38	0	0.00	13.30	7	985	0.71%
2022/07/28	15	13.50	0	0.00	13.45	15	995	1.51%
2022/07/27	2	14.28	2	14.15	14.30	0	984	0.00%
2022/07/25	4	14.25	0	0.00	14.20	4	978	0.41%
2022/07/21	0	0.00	6	13.86	14.05	-6	996	-0.60%
2022/07/20	2	13.70	2	13.78	13.70	0	995	0.00%
2022/07/19	0	0.00	5	13.63	13.60	-5	1,025	-0.49%
2022/07/18	0	0.00	4	13.50	13.50	-4	1,045	-0.38%
2022/07/15	5	13.40	1	13.50	13.40	4	1,050	0.38%
2022/07/14	1	13.50	0	0.00	13.55	1	1,058	0.09%
2022/07/11	5	13.35	2	13.38	13.35	3	1,115	0.27%
2022/07/08	0	0.00	7	13.50	13.45	-7	1,151	-0.61%
2022/07/07	5	13.40	0	0.00	13.40	5	1,166	0.43%
2022/07/06	6	13.42	0	0.00	13.40	6	1,202	0.50%
2022/07/04	16	13.50	2	13.43	13.45	14	1,354	1.03%
2022/07/01	3	13.47	0	0.00	13.55	3	1,510	0.20%
2022/06/30	15	13.62	0	0.00	13.60	15	1,565	0.96%
2022/06/28	2	13.73	0	0.00	13.65	2	1,672	0.12%
2022/06/23	0	0.00	1	13.80	13.60	-1	1,695	-0.06%
2022/06/22	2	13.73	18	13.63	13.55	-16	1,736	-0.92%
2022/06/21	1	13.60	0	0.00	13.90	1	1,770	0.06%
2022/06/20	5	13.36	0	0.00	13.35	5	1,824	0.27%
2022/06/17	2	13.40	0	0.00	13.35	2	1,816	0.11%
2022/06/10	1	13.40	1	13.30	13.40	0	1,842	0.00%
2022/06/08	0	0.00	5	13.35	13.45	-5	1,843	-0.27%
2022/06/01	26	13.29	0	0.00	13.20	26	1,904	1.36%
2022/05/31	4	13.53	0	0.00	13.45	4	1,862	0.21%
2022/05/30	1	13.90	0	0.00	13.90	1	1,772	0.06%
2022/05/27	0	0.00	1	13.65	13.65	-1	1,769	-0.06%
2022/05/26	1	13.40	0	0.00	13.40	1	1,770	0.06%
2022/05/25	0	0.00	1	13.35	13.45	-1	1,776	-0.06%
2022/05/24	6	13.37	0	0.00	13.30	6	1,800	0.33%
2022/05/20	1	13.25	0	0.00	13.20	1	1,830	0.05%
2022/05/19	1	13.10	0	0.00	13.15	1	1,840	0.05%
2022/05/18	1	13.35	0	0.00	13.45	1	1,848	0.05%
2022/05/17	1	13.15	0	0.00	13.30	1	1,866	0.05%
2022/05/16	3	13.13	0	0.00	13.20	3	1,882	0.16%
2022/05/13	0	0.00	1	13.10	13.20	-1	1,887	-0.05%
2022/04/07	5	15.46	0	0.00	15.20	5	2,912	0.17%
2022/04/01	4	14.94	3	15.00	15.05	1	2,708	0.04%
2022/03/28	1	14.20	0	0.00	14.35	1	2,573	0.04%
2022/03/23	0	0.00	1	14.55	14.95	-1	2,463	-0.04%
2022/03/21	0	0.00	1	14.35	14.20	-1	2,370	-0.04%
2022/02/09	0	0.00	1	14.20	14.00	-1	2,023	-0.05%
2022/02/08	0	0.00	1	14.20	14.15	-1	1,999	-0.05%
2022/02/07	0	0.00	2	13.93	14.05	-2	1,947	-0.10%
2022/01/26	0	0.00	1	13.50	13.45	-1	1,850	-0.05%
2022/01/24	0	0.00	1	13.65	13.65	-1	1,788	-0.06%
2022/01/18	0	0.00	1	14.15	14.10	-1	1,657	-0.06%
2022/01/17	0	0.00	24	14.18	13.95	-24	1,618	-1.48%
2022/01/14	0	0.00	20	14.54	14.60	-20	1,520	-1.32%
2022/01/13	0	0.00	10	14.05	14.65	-10	1,265	-0.79%
2022/01/12	40	14.46	1	14.20	14.50	39	1,097	3.55%
2022/01/11	87	13.90	78.1	13.86	13.90	8.9	748	1.19%
2022/01/10	0	0.00	1	12.70	12.65	-1	563	-0.18%
2022/01/04	0.3	12.10	0	0.00	12.10	0.3	531	0.06%
2022/01/03	0	0.00	1	12.15	12.05	-1	529	-0.19%
2021/12/28	0	0.00	3	11.95	12.00	-3	516	-0.58%
2021/12/21	0	0.00	0.4	11.70	11.70	-0.4	523	-0.08%
2021/12/16	2	11.68	0	0.00	11.65	2	540	0.37%
2021/12/14	3	11.70	0	0.00	11.65	3	558	0.54%
2021/12/08	0	0.00	0	11.90	11.95	0	534	-0.01%
2021/11/29	0	0.00	34	11.60	11.65	-34	628	-5.41%
2021/11/26	2	11.75	0	0.00	11.75	2	636	0.31%
2021/11/19	1	11.85	0	0.00	11.85	1	678	0.15%
2021/11/16	1	11.85	0	0.00	11.75	1	650	0.15%
2021/11/15	1	11.80	0	0.00	11.70	1	650	0.15%
2021/11/10	0	0.00	1	11.35	11.35	-1	610	-0.16%
2021/11/09	2	11.20	0	0.00	11.30	2	611	0.33%
2021/11/08	1	11.25	0	0.00	11.30	1	608	0.16%
2021/11/04	2	11.18	0	0.00	11.15	2	605	0.33%
2021/10/22	0	0.00	100	11.18	11.30	-100	585	-17.08%
2021/10/20	2	11.20	0	0.00	11.30	2	593	0.34%
2021/10/19	1	11.25	0	0.00	11.25	1	599	0.17%
2021/10/12	4	10.85	0	0.00	10.85	4	607	0.66%
2021/10/08	2	10.93	2	10.88	10.90	0	609	0.00%
2021/10/06	2	10.85	0	0.00	10.85	2	611	0.33%
2021/10/05	8	10.83	1	10.85	10.85	7	616	1.14%
2021/10/04	7	10.85	1	10.85	10.85	6	622	0.96%
2021/10/01	24	10.84	0	0.00	10.85	24	625	3.84%
2021/09/30	4	10.93	0	0.00	10.95	4	622	0.64%
2021/09/29	16	10.96	0	0.00	10.95	16	633	2.52%
2021/09/28	3	11.07	0	0.00	11.05	3	630	0.48%
2021/09/27	9	11.08	0	0.00	11.05	9	630	1.43%
2021/09/23	1	11.00	0	0.00	11.00	1	645	0.15%
2021/09/22	20	10.87	0	0.00	10.85	20	656	3.05%
2021/09/17	5	11.11	0	0.00	11.05	5	650	0.77%
2021/09/15	5	11.12	0	0.00	11.10	5	653	0.77%
2021/09/14	0	0.00	1	11.20	11.15	-1	680	-0.15%
2021/09/13	2	11.10	0	0.00	11.15	2	692	0.29%
2021/09/09	6	11.06	0	0.00	11.15	6	702	0.85%
2021/09/08	9	11.17	0	0.00	11.10	9	700	1.29%
2021/09/01	0	0.00	62	11.69	11.65	-62	604	-10.26%
2021/08/31	1	11.70	0	0.00	11.55	1	588	0.17%
2021/08/26	1	11.25	0	0.00	11.20	1	554	0.18%
2021/08/25	3	11.22	0	0.00	11.20	3	560	0.53%
2021/08/24	1	11.25	0	0.00	11.25	1	558	0.18%
2021/08/23	1	11.20	0	0.00	11.25	1	562	0.18%
2021/08/20	4	11.10	0	0.00	11.15	4	558	0.72%
2021/08/19	5	11.12	0	0.00	11.10	5	561	0.89%
2021/08/18	3	11.17	1	11.15	11.20	2	561	0.36%
2021/08/17	3	11.08	0	0.00	11.15	3	567	0.53%
2021/08/16	22	11.11	0	0.00	11.10	22	575	3.82%
2021/08/13	8	11.21	0	0.00	11.20	8	576	1.39%
2021/08/12	1	11.30	0	0.00	11.25	1	578	0.17%
2021/08/11	1	11.30	0	0.00	11.30	1	585	0.17%
2021/08/10	1	11.25	0	0.00	11.25	1	597	0.17%
2021/08/06	1	11.30	0	0.00	11.30	1	639	0.16%
2021/08/03	1	11.30	0	0.00	11.30	1	718	0.14%
2021/08/02	3	11.30	0	0.00	11.30	3	741	0.40%
2021/07/30	3	11.35	0	0.00	11.30	3	744	0.40%
2021/07/15	0	0.00	0.1	11.10	11.05	-0.1	921	-0.01%
2021/07/14	0	0.00	101	11.00	11.00	-101	946	-10.67%	大賣/鉅額交易
2021/07/13	0	0.00	7	11.05	11.05	-7	974	-0.72%
2021/07/08	1	10.95	0	0.00	10.95	1	991	0.10%
2021/07/07	3	10.88	0	0.00	10.85	3	1,002	0.30%
2021/07/05	0	0.00	45	10.80	10.80	-45	1,014	-4.43%
2021/06/29	1	10.75	0	0.00	10.80	1	1,009	0.10%
2021/06/25	1	10.75	0	0.00	10.75	1	1,001	0.10%
2021/06/24	1.1	10.75	0	0.00	10.75	1.1	1,021	0.10%
2021/06/22	1	10.70	0	0.00	10.75	1	997	0.10%
2021/06/21	3	10.68	0	0.00	10.70	3	989	0.30%
2021/06/07	0	0.00	4	11.05	11.10	-4	994	-0.40%
2021/05/19	0.3	10.75	1	10.70	10.70	-0.7	1,038	-0.06%
2021/05/17	1	10.40	0	0.00	10.40	1	1,031	0.10%
2021/05/14	2	10.73	0	0.00	10.65	2	1,012	0.20%
2021/05/13	1	10.60	0	0.00	10.70	1	998	0.10%
2021/05/12	1	10.90	0	0.00	10.80	1	976	0.10%
2021/04/27	0	0.00	6.1	11.65	11.80	-6.1	866	-0.70%
2021/04/21	0	0.00	3	11.15	11.25	-3	785	-0.38%
2021/04/20	0	0.00	2	11.15	11.15	-2	802	-0.25%
2021/04/19	0	0.00	4	10.95	11.05	-4	811	-0.49%
2021/04/16	0.7	10.65	0	0.00	10.70	0.7	830	0.08%
2021/04/14	25	10.56	0	0.00	10.55	25	842	2.97%
2021/04/13	1	10.70	0	0.00	10.60	1	833	0.12%
2021/04/12	0	0.00	25	10.55	10.60	-25	824	-3.03%
2021/04/09	0.1	10.45	0	0.00	10.45	0.1	817	0.01%
2021/04/08	1	10.40	0	0.00	10.45	1	833	0.12%
2021/03/22	3	10.15	0	0.00	10.15	3	859	0.35%
2021/03/16	2	10.10	0	0.00	10.10	2	850	0.24%
2021/03/09	2	9.96	1	10.00	10.05	1	858	0.12%
2021/03/08	3	9.93	0	0.00	9.92	3	834	0.36%
2021/03/04	4	9.88	0	0.00	9.96	4	834	0.48%
2021/03/03	1	9.90	1	9.91	9.91	0	832	0.00%
2021/03/02	0	0.00	1	9.93	9.84	-1	838	-0.12%
2021/02/26	10	9.90	0	0.00	9.88	10	831	1.20%
2021/02/25	5	10.05	0	0.00	10.05	5	812	0.62%
2021/02/23	8	9.88	0	0.00	9.94	8	816	0.98%
2021/02/05	2	9.64	0	0.00	9.70	2	808	0.25%
2021/01/22	5	9.60	0	0.00	9.65	5	832	0.60%
2021/01/20	3	9.83	30	9.76	9.67	-27	838	-3.22%
2021/01/19	10	9.92	0	0.00	9.93	10	814	1.23%
2021/01/18	13	9.97	0	0.00	9.94	13	810	1.60%
2021/01/15	6	10.05	0	0.00	10.00	6	805	0.74%
2021/01/14	8	10.06	0	0.00	10.05	8	798	1.00%
2021/01/13	0	0.00	1	10.05	10.10	-1	789	-0.13%
2020/12/29	10	10.30	0	0.00	10.35	10	611	1.63%
2020/12/16	10	10.18	0	0.00	10.20	10	625	1.60%
2020/12/09	1	10.15	0	0.00	10.15	1	633	0.16%
2020/11/23	5	10.20	0	0.00	10.25	5	723	0.69%
2020/11/09	0	0.00	11	10.15	10.15	-11	752	-1.46%
2020/09/29	11	9.92	0	0.00	9.92	11	777	1.42%
2020/09/28	9	9.92	0	0.00	9.88	9	774	1.16%
2020/09/25	5	9.73	1	9.81	9.87	4	776	0.52%
2020/09/24	7	9.72	0	0.00	9.71	7	764	0.92%
2020/09/23	6	9.91	0	0.00	9.90	6	740	0.81%
2020/09/10	0	0.00	3	10.05	10.05	-3	716	-0.42%
2020/09/09	0	0.00	5	10.00	10.05	-5	714	-0.70%
2020/09/07	3	10.00	0	0.00	10.00	3	725	0.41%
2020/09/04	2	9.99	0	0.00	9.99	2	728	0.27%
2020/09/03	0	0.00	8	10.05	10.10	-8	712	-1.12%
2020/09/01	2	10.00	0	0.00	10.00	2	719	0.28%
2020/08/31	2	10.00	0	0.00	10.10	2	703	0.28%
2020/08/28	10	10.05	0	0.00	10.05	10	699	1.43%
2020/08/27	4	10.11	0	0.00	10.15	4	687	0.58%
2020/08/26	5	10.11	0	0.00	10.15	5	688	0.73%
2020/08/25	1	10.10	0	0.00	10.15	1	689	0.14%
2020/08/24	4	10.10	0	0.00	10.10	4	686	0.58%
2020/08/21	2	10.10	0	0.00	10.10	2	689	0.29%
2020/08/20	5	10.10	0	0.00	10.10	5	689	0.72%
2020/08/18	4	10.08	0	0.00	10.15	4	650	0.61%
2020/08/17	8	10.09	0	0.00	10.15	8	646	1.24%
2020/08/14	3	9.99	0	0.00	10.05	3	618	0.48%
2020/08/12	4	9.96	0	0.00	9.97	4	612	0.65%
2020/08/11	2	10.00	0	0.00	10.00	2	613	0.33%
2020/08/10	13	9.89	0	0.00	9.95	13	601	2.16%
2020/07/27	0	0.00	1	9.93	9.83	-1	589	-0.17%
2020/07/24	5	9.87	0	0.00	9.81	5	598	0.84%
2020/07/02	5	9.76	0	0.00	9.79	5	610	0.82%
2020/06/02	0	0.00	28.7	9.55	9.58	-28.7	771	-3.73%
2020/04/17	0	0.00	2	9.40	9.31	-2	913	-0.22%
2020/03/18	2	8.67	0	0.00	8.66	2	796	0.25%
2020/02/05	5	9.69	0	0.00	9.70	5	617	0.81%
2019/09/16	0	0.00	2	9.62	9.62	-2	534	-0.37%
2019/09/11	2	9.51	0	0.00	9.51	2	522	0.38%
2019/09/02	1	9.76	0	0.00	9.76	1	425	0.23%
2019/08/06	1	9.52	0	0.00	9.59	1	453	0.22%
2019/07/29	0	0.00	1	9.79	9.78	-1	438	-0.23%
2019/06/28	5	9.63	0	0.00	9.64	5	416	1.20%
2019/06/18	0	0.00	2	9.63	9.60	-2	443	-0.45%
2019/06/13	2	9.62	0	0.00	9.59	2	443	0.45%
2019/04/10	0	0.00	10	9.62	9.62	-10	499	-2.00%
2019/04/08	1	9.62	0	0.00	9.63	1	495	0.20%
2019/01/24	0	0.00	2	9.44	9.45	-2	563	-0.35%
2018/12/11	2	9.38	0	0.00	9.35	2	555	0.36%
2018/12/06	0	0.00	2.1	9.40	9.39	-2.1	537	-0.39%
2018/11/29	0	0.00	24	9.36	9.37	-24	503	-4.77%
2018/11/28	0	0.00	12	9.27	9.30	-12	529	-2.26%
2018/11/23	0	0.00	9	9.14	9.12	-9	539	-1.67%
2018/11/22	7	9.09	0	0.00	9.10	7	561	1.25%
2018/11/20	1	9.13	0	0.00	9.11	1	581	0.17%
2018/11/19	1	9.16	0	0.00	9.14	1	599	0.17%
2018/11/12	0	0.00	11	9.01	9.00	-11	652	-1.69%
2018/11/08	11	9.01	0	0.00	9.00	11	654	1.68%
2018/11/07	2	9.09	19	9.08	9.10	-17	640	-2.65%
2018/11/06	2	9.03	15	9.00	9.08	-13	641	-2.03%
2018/11/05	4	8.98	0	0.00	9.05	4	650	0.62%
2018/11/02	4	8.99	0	0.00	9.01	4	649	0.62%
2018/11/01	5	8.89	0	0.00	8.90	5	654	0.76%
2018/10/31	3	8.78	0	0.00	8.79	3	659	0.46%
2018/10/30	2	8.69	0	0.00	8.68	2	663	0.30%
2018/10/29	7	8.68	0	0.00	8.66	7	666	1.05%
2018/10/26	5	8.80	0	0.00	8.75	5	670	0.75%
2018/10/12	1	8.95	0	0.00	9.08	1	658	0.15%
2018/10/11	0	0.00	6	9.11	9.01	-6	652	-0.92%
2018/10/05	4	9.31	0	0.00	9.27	4	619	0.65%
2018/10/03	2	9.39	18	9.38	9.37	-16	604	-2.65%
2018/10/02	3	9.41	0	0.00	9.42	3	597	0.50%
2018/10/01	8	9.44	0	0.00	9.44	8	594	1.35%
2018/09/28	2	9.47	0	0.00	9.46	2	593	0.34%
2018/09/27	5	9.49	0	0.00	9.49	5	591	0.85%
2018/09/26	3	9.48	79	9.48	9.49	-76	590	-12.87%
2018/09/25	6	9.51	0	0.00	9.50	6	594	1.01%
2018/09/20	6	9.36	0	0.00	9.34	6	577	1.04%
2018/09/19	5	9.38	0	0.00	9.37	5	578	0.86%
2018/09/18	3	9.36	0	0.00	9.35	3	576	0.52%
2018/09/17	30	9.36	0	0.00	9.35	30	579	5.18%
2018/09/14	11	9.36	0	0.00	9.38	11	578	1.90%
2018/09/13	9	9.26	0	0.00	9.31	9	567	1.59%
2018/09/12	2	9.23	0	0.00	9.23	2	563	0.35%
2018/09/11	5	9.22	0	0.00	9.21	5	561	0.89%
2018/09/05	0	0.00	2	9.31	9.26	-2	538	-0.37%
2018/09/04	2	9.80	0	0.00	9.75	2	536	0.37%
2018/08/28	2	9.67	0	0.00	9.70	2	427	0.47%
2018/08/27	2.3	9.66	0	0.00	9.66	2.3	419	0.55%
2018/06/29	0	0.00	3.8	9.30	9.36	-3.8	294	-1.31%
2018/06/27	1	9.38	0	0.00	9.35	1	299	0.33%
2018/06/25	3	9.42	0	0.00	9.40	3	299	1.00%
2018/05/29	21	9.42	0	0.00	9.41	21	298	7.04%
2018/04/26	0	0.00	21	9.30	9.28	-21	515	-4.07%
2018/04/25	1	9.29	0	0.00	9.29	1	525	0.19%
2018/04/24	1	9.29	0	0.00	9.29	1	555	0.18%
2018/04/23	7	9.31	0	0.00	9.32	7	568	1.23%
2018/04/20	2	9.29	0	0.00	9.32	2	591	0.34%
2018/04/19	7	9.30	0	0.00	9.32	7	671	1.04%
2018/04/18	1	9.27	0	0.00	9.29	1	710	0.14%
2018/04/17	2	9.29	0	0.00	9.27	2	730	0.27%
2018/04/03	0	0.00	9	9.39	9.45	-9	810	-1.11%
2018/04/02	2	9.32	0	0.00	9.33	2	812	0.25%
2018/03/31	4	9.37	0	0.00	9.36	4	805	0.50%
2018/03/30	2	9.38	0	0.00	9.39	2	804	0.25%
2018/03/29	1	9.32	0	0.00	9.31	1	799	0.13%
2018/03/27	0	0.00	2	9.33	9.33	-2	795	-0.25%
2018/03/23	2	9.38	0	0.00	9.41	2	790	0.25%
2018/03/15	0	0.00	7	9.57	9.57	-7	789	-0.89%
2018/03/13	1	9.48	0	0.00	9.55	1	782	0.13%
2018/03/07	3	9.38	0	0.00	9.38	3	781	0.38%
2018/03/06	1	9.41	0	0.00	9.41	1	790	0.13%
2018/03/02	2	9.44	0	0.00	9.44	2	799	0.25%
2018/02/23	0	0.00	5	9.57	9.54	-5	800	-0.62%
2018/02/21	2	9.35	0	0.00	9.37	2	804	0.25%
2018/02/12	1	9.13	0	0.00	9.24	1	797	0.13%
2018/02/09	1	9.13	0	0.00	9.15	1	790	0.13%
2018/02/07	1	9.24	0	0.00	9.26	1	793	0.13%
2018/02/06	0	0.00	7	9.27	9.19	-7	799	-0.88%
2018/02/02	4	9.63	0	0.00	9.64	4	775	0.52%
2018/02/01	0	0.00	16	9.74	9.64	-16	774	-2.06%
2018/01/31	5	9.74	0	0.00	9.72	5	766	0.65%
2018/01/30	3	9.82	0	0.00	9.82	3	760	0.39%
2018/01/29	8	9.86	0	0.00	9.86	8	749	1.07%
2018/01/26	1	9.83	0	0.00	9.85	1	746	0.13%
2018/01/25	2	9.82	0	0.00	9.82	2	748	0.27%
2018/01/23	0	0.00	8	9.77	9.77	-8	726	-1.10%
2018/01/22	1	9.75	0	0.00	9.77	1	718	0.14%
2018/01/19	3	9.79	0	0.00	9.78	3	716	0.42%
2018/01/18	4	9.81	11	9.76	9.77	-7	721	-0.97%
2018/01/17	9	9.80	0	0.00	9.82	9	696	1.29%
2018/01/16	2	9.76	0	0.00	9.82	2	679	0.29%
2018/01/15	0	0.00	29	9.80	9.79	-29	651	-4.45%
2018/01/12	3	9.50	0	0.00	9.54	3	567	0.53%
2018/01/11	14	9.47	0	0.00	9.45	14	532	2.63%
2018/01/10	2	9.41	0	0.00	9.40	2	522	0.38%
2018/01/09	4	9.38	0	0.00	9.39	4	515	0.78%
2018/01/08	6	9.33	0	0.00	9.38	6	513	1.17%