統一超 (2912)-統一-土城券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
276.0
漲跌
▼1.0
漲幅
-0.36%
成交量
602張
產業
上市貿易百貨類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	277.00	277.50	-1	909	-0.11%
2024/04/11	0	0.00	6	275.42	277.50	-6	800	-0.75%
2024/04/09	0	0.00	3	272.67	273.00	-3	785	-0.38%
2024/04/08	5	271.50	0	0.00	272.00	5	784	0.64%
2024/03/28	2	265.50	0	0.00	265.50	2	754	0.27%
2024/03/13	0	0.00	0.1	268.00	268.00	-0.1	841	-0.01%
2024/01/30	1	263.50	0	0.00	263.50	1	862	0.12%
2024/01/17	0	264.50	0	0.00	263.00	0	865	0.00%
2024/01/16	0	266.14	0	0.00	265.00	0	859	0.00%
2023/11/09	0	266.50	0	0.00	266.00	0	823	0.00%
2023/10/25	2	258.25	0	0.00	257.50	2	925	0.22%
2023/10/19	1	259.00	0	0.00	259.00	1	943	0.11%
2023/10/17	3	260.17	0	0.00	259.50	3	942	0.32%
2023/10/11	0	261.00	0	0.00	260.50	0	954	0.00%
2023/10/04	2	261.50	0	0.00	261.00	2	961	0.21%
2023/10/03	1	262.00	0	0.00	262.00	1	971	0.10%
2023/09/28	1	262.50	0	0.00	262.50	1	989	0.10%
2023/09/21	0	264.00	0	0.00	263.50	0	1,004	0.00%
2023/09/20	0	266.00	0	0.00	264.50	0	998	0.00%
2023/09/15	0	269.00	0	0.00	267.50	0	1,002	0.00%
2023/09/13	1	267.00	0	0.00	267.00	1	983	0.10%
2023/08/18	1	270.02	0	0.00	270.00	1	1,161	0.09%
2023/08/17	0	0.00	1	275.00	274.00	-1	1,163	-0.09%
2023/08/08	2	270.74	0	0.00	268.00	2	1,182	0.17%
2023/07/24	0	283.00	0	0.00	283.50	0	1,172	0.00%
2023/07/20	0	0.00	0	284.50	282.50	0	1,166	0.00%
2023/06/13	0	0.00	2	287.00	285.50	-2	1,067	-0.19%
2023/05/25	2	281.00	0	0.00	281.00	2	1,042	0.19%
2023/05/19	0	0.00	0.2	291.00	290.00	-0.2	1,033	-0.02%
2023/05/04	0	0.00	1	285.50	285.50	-1	995	-0.10%
2023/04/14	0	0.00	1	271.50	271.00	-1	1,131	-0.09%
2023/03/28	0	0.00	2	274.00	273.50	-2	1,118	-0.18%
2023/02/24	0	267.75	0	0.00	267.00	0	1,207	0.00%
2023/02/10	1	268.00	0	0.00	268.50	1	1,251	0.08%
2023/02/02	2	268.00	0	0.00	267.50	2	1,293	0.15%
2022/12/08	0	0.00	0	269.50	273.50	0	1,401	0.00%
2022/12/01	0	272.50	0	0.00	273.50	0	1,369	0.00%
2022/11/17	0	262.00	0	0.00	262.00	0	1,329	0.00%
2022/11/16	0	263.50	0	0.00	262.00	0	1,323	0.00%
2022/11/09	0	266.00	0	0.00	265.00	0	1,271	0.00%
2022/11/03	1	264.50	0	0.00	264.50	1	1,196	0.08%
2022/11/01	0	269.50	0	0.00	270.00	0	1,176	0.00%
2022/10/03	0	280.50	0	0.00	284.00	0	1,393	0.00%
2022/09/23	0	275.00	0	0.00	272.00	0	1,354	0.00%
2022/08/25	1	273.50	0	0.00	273.50	1	1,357	0.07%
2022/07/25	0.3	296.50	0	0.00	297.50	0.3	1,624	0.02%
2022/07/18	0	0.00	8	290.63	288.00	-8	1,572	-0.51%
2022/07/15	0	0.00	0.1	285.00	287.00	-0.1	1,534	0.00%
2022/07/05	0	0.00	1	277.00	276.50	-1	1,410	-0.07%
2022/06/24	0	0.00	1	273.00	273.50	-1	1,443	-0.07%
2022/06/20	1	259.50	0	0.00	259.50	1	1,491	0.07%
2022/04/20	0	0.00	1	271.00	273.00	-1	1,615	-0.06%
2022/03/07	0	261.00	0	0.00	261.00	0	1,282	0.00%
2022/02/25	0.1	259.00	0	0.00	261.50	0.1	1,351	0.00%
2022/02/23	1	262.00	0	0.00	262.50	1	1,208	0.08%
2022/01/17	1	267.00	0	0.00	267.00	1	1,132	0.09%
2022/01/14	1	270.00	0	0.00	269.00	1	1,128	0.09%
2021/11/30	1	269.00	0	0.00	269.00	1	1,288	0.08%
2021/11/23	3	284.00	0	0.00	283.50	3	1,178	0.25%
2021/11/16	0	0.00	1	289.50	290.50	-1	1,214	-0.08%
2021/11/05	0	0.00	2	284.00	284.00	-2	1,241	-0.16%
2021/11/03	2	278.00	0	0.00	279.00	2	1,245	0.16%
2021/10/28	0	0.00	1	282.00	282.00	-1	1,356	-0.07%
2021/10/06	0	0.00	3	281.33	281.50	-3	1,439	-0.21%
2021/10/01	2	274.00	0	0.00	276.00	2	1,398	0.14%
2021/09/28	0	279.00	0	0.00	279.50	0	1,365	0.00%
2021/08/18	0	0.00	1	288.00	289.00	-1	1,311	-0.08%
2021/08/17	0	0.00	3	288.17	289.00	-3	1,325	-0.23%
2021/08/16	0	0.00	2	285.00	286.00	-2	1,308	-0.15%
2021/08/11	0	0.00	0.2	280.00	284.00	-0.2	1,329	-0.01%
2021/08/06	0.2	281.50	0	0.00	282.50	0.2	1,412	0.01%
2021/07/30	0	0.00	2	280.50	280.50	-2	1,323	-0.15%
2021/07/29	0	0.00	1	272.50	274.00	-1	1,268	-0.08%
2021/07/13	0	0.00	1	259.50	261.50	-1	1,272	-0.08%
2021/06/18	1	260.00	0	0.00	260.00	1	1,285	0.08%
2021/06/16	0	0.00	0.1	263.50	262.50	-0.1	1,270	-0.01%
2021/05/24	1	264.00	0	0.00	264.50	1	1,400	0.07%
2021/05/10	0	0.00	1	272.00	272.00	-1	1,275	-0.08%
2021/04/22	0	0.00	1	273.50	274.50	-1	1,381	-0.07%
2021/04/12	0	0.00	1	273.00	272.50	-1	1,418	-0.07%
2021/03/17	0	0.00	0.1	277.50	277.50	-0.1	1,433	0.00%
2021/03/15	0	0.00	0.2	276.50	275.50	-0.2	1,426	-0.01%
2021/03/11	0.1	279.00	0	0.00	279.00	0.1	1,421	0.00%
2021/03/10	1	280.00	1.1	279.98	279.00	-0.1	1,415	0.00%
2021/03/03	0.1	272.00	1	271.00	272.00	-0.9	1,446	-0.06%
2021/02/23	1	265.50	0	0.00	265.00	1	1,364	0.07%
2021/02/17	0	0.00	1	268.00	270.00	-1	1,371	-0.07%
2021/02/01	0	0.00	1.3	271.39	270.00	-1.3	1,486	-0.09%
2021/01/21	0	0.00	1	270.00	270.00	-1	1,493	-0.07%
2021/01/12	1	268.50	0	0.00	268.50	1	1,432	0.07%
2021/01/07	0	0.00	1	272.00	271.00	-1	1,418	-0.07%
2021/01/05	0	0.00	1	272.00	272.00	-1	1,405	-0.07%
2020/12/30	0.1	265.50	0	0.00	268.00	0.1	1,429	0.00%
2020/12/24	0.1	264.00	0	0.00	263.00	0.1	1,466	0.00%
2020/12/23	0	0.00	0.2	263.50	263.00	-0.2	1,471	-0.01%
2020/12/17	0	269.00	0	0.00	268.00	0	1,492	0.00%
2020/12/16	0.1	268.95	0	0.00	269.00	0.1	1,484	0.00%
2020/12/08	1	265.50	0	0.00	265.00	1	1,470	0.07%
2020/11/30	3	266.33	0	0.00	259.00	3	1,490	0.20%
2020/11/24	0.1	273.00	0	0.00	273.00	0.1	1,485	0.01%
2020/11/16	0.1	271.00	0	0.00	270.00	0.1	1,486	0.01%
2020/11/10	0	0.00	1	260.50	262.00	-1	1,427	-0.07%
2020/11/06	1	260.00	0	0.00	258.50	1	1,386	0.07%
2020/10/30	1	258.00	0	0.00	258.00	1	1,360	0.07%
2020/10/19	1	270.00	1	271.00	270.00	0	1,542	0.00%
2020/10/08	1	275.00	0	0.00	275.00	1	1,574	0.06%
2020/10/06	0	0.00	1	272.00	273.00	-1	1,596	-0.06%
2020/09/24	1	253.00	0	0.00	253.00	1	1,640	0.06%
2020/09/21	0	0.00	1	264.00	264.50	-1	1,607	-0.06%
2020/09/15	1	265.50	0	0.00	266.00	1	1,603	0.06%
2020/09/04	1	263.50	0	0.00	263.00	1	1,650	0.06%
2020/09/02	1	263.50	0	0.00	266.00	1	1,647	0.06%
2020/08/25	1	271.00	0	0.00	271.00	1	1,646	0.06%
2020/08/21	1	271.00	0	0.00	271.00	1	1,679	0.06%
2020/08/20	1	272.00	0	0.00	270.50	1	1,661	0.06%
2020/08/19	0	0.00	1	276.50	275.00	-1	1,642	-0.06%
2020/08/13	0	0.00	2	280.00	278.50	-2	1,604	-0.12%
2020/08/04	1	277.50	0	0.00	279.00	1	1,533	0.07%
2020/08/03	3	271.83	0	0.00	273.00	3	1,507	0.20%
2020/07/31	4	280.25	0	0.00	280.00	4	1,448	0.28%
2020/07/21	0	0.00	1	289.00	289.00	-1	1,466	-0.07%
2020/07/16	1	289.50	0	0.00	289.00	1	1,490	0.07%
2020/07/15	3	286.67	0	0.00	286.00	3	1,485	0.20%
2020/07/10	2	292.00	0	0.00	290.00	2	1,431	0.14%
2020/07/09	1	295.50	0	0.00	295.00	1	1,388	0.07%
2020/06/23	1	299.50	2	301.00	300.00	-1	1,416	-0.07%
2020/06/15	1	294.00	0	0.00	294.00	1	1,610	0.06%
2020/06/10	0.2	300.00	0	0.00	298.50	0.2	1,674	0.01%
2020/06/05	2	294.00	0	0.00	294.00	2	1,673	0.12%
2020/03/31	0	0.00	1	281.50	283.00	-1	1,401	-0.07%
2020/03/19	0	0.00	1	288.00	286.50	-1	1,158	-0.09%
2020/03/17	0	0.00	1	286.00	286.50	-1	1,076	-0.09%
2020/03/13	1.8	273.78	0	0.00	273.50	1.8	1,004	0.18%
2020/03/10	0	292.50	0	0.00	291.00	0	891	0.00%
2020/03/09	1	290.00	0	0.00	293.00	1	858	0.12%
2020/02/05	0	0.00	1	304.00	304.00	-1	810	-0.12%
2020/02/03	1	300.00	0	0.00	300.00	1	820	0.12%
2019/12/26	0	0.00	1	309.00	310.00	-1	988	-0.10%
2019/12/16	1	301.00	0	0.00	300.50	1	999	0.10%
2019/12/13	0	0.00	0.2	305.50	303.00	-0.2	989	-0.02%
2019/12/11	1	302.00	0	0.00	302.50	1	983	0.10%
2019/11/22	0.1	310.50	1	311.00	312.00	-0.9	1,001	-0.09%
2019/11/11	0	0.00	2	308.50	309.00	-2	1,013	-0.20%
2019/11/07	0	0.00	1	310.00	310.00	-1	1,024	-0.10%
2019/10/25	1	302.50	0	0.00	303.00	1	1,069	0.09%
2019/10/21	0.1	297.50	1	298.00	298.00	-0.9	981	-0.09%
2019/10/03	1	285.00	0	0.00	286.00	1	940	0.11%
2019/09/05	0	0.00	1	291.50	291.50	-1	974	-0.10%
2019/08/12	1	291.50	0	0.00	291.00	1	1,080	0.09%
2019/06/27	1	300.50	0	0.00	301.50	1	1,404	0.07%
2019/06/25	0	0.00	1	305.50	304.50	-1	1,420	-0.07%
2019/06/12	0	0.00	0	302.00	301.00	0	1,525	0.00%
2019/06/11	3	302.00	0	0.00	301.00	3	1,547	0.19%
2019/05/28	0	0.00	0.1	304.50	304.00	-0.1	1,755	-0.01%
2019/05/21	0.1	314.00	2	314.25	315.50	-1.9	1,742	-0.11%
2019/05/20	0	0.00	4	303.75	304.50	-4	1,684	-0.24%
2019/05/09	0	0.00	0.1	292.50	290.50	-0.1	1,621	-0.01%
2019/05/03	0	0.00	1	299.50	299.00	-1	1,559	-0.06%
2019/04/30	0	0.00	2	289.50	288.00	-2	1,500	-0.13%
2019/04/22	1	284.00	2	283.50	284.50	-1	1,494	-0.07%
2019/04/18	3	281.33	0	0.00	281.00	3	1,498	0.20%
2019/04/17	1	288.50	2	288.75	288.50	-1	1,473	-0.07%
2019/04/16	0	0.00	1.3	290.85	291.00	-1.3	1,454	-0.09%
2019/04/11	0	294.00	0	0.00	292.00	0	1,470	0.00%
2019/04/09	1	293.50	0	0.00	293.50	1	1,474	0.07%
2019/04/08	0	0.00	1	292.00	293.00	-1	1,470	-0.07%
2019/04/03	1	294.00	0	0.00	293.00	1	1,431	0.07%
2019/04/01	0	0.00	1	301.00	298.00	-1	1,400	-0.07%
2019/03/26	1	294.00	0	0.00	294.50	1	1,379	0.07%
2019/03/22	2	295.00	0	0.00	297.00	2	1,381	0.14%
2019/03/18	2	296.00	0	0.00	296.50	2	1,383	0.14%
2019/03/15	0.1	298.00	2	294.75	298.00	-1.9	1,371	-0.14%
2019/03/14	2	295.00	0	0.00	294.00	2	1,301	0.15%
2019/03/04	5	308.50	0	0.00	304.00	5	1,198	0.42%
2019/02/11	0	0.00	0.1	324.50	318.00	-0.1	1,188	-0.01%
2019/01/09	0.1	319.50	0	0.00	319.50	0.1	1,386	0.01%
2019/01/02	0	0.00	0.2	303.00	300.50	-0.2	1,435	-0.01%
2018/12/26	0.2	309.50	0	0.00	307.00	0.2	1,461	0.01%
2018/12/21	0	0.00	0.5	311.00	309.50	-0.5	1,488	-0.03%
2018/12/11	0	0.00	0.2	320.00	319.50	-0.2	1,475	-0.01%
2018/12/06	0.2	310.00	0.3	310.00	307.00	-0.1	1,523	-0.01%
2018/12/04	0	0.00	0.1	318.50	316.50	-0.1	1,544	0.00%
2018/11/28	1	326.50	0	0.00	328.00	1	1,480	0.07%
2018/11/13	1	316.00	1	313.00	316.00	0	1,501	0.00%
2018/11/08	2	323.50	2	324.25	324.50	0	1,510	0.00%
2018/11/07	0	0.00	0.3	320.00	316.50	-0.3	1,499	-0.02%
2018/11/06	1	324.00	1	324.50	328.00	0	1,459	0.00%
2018/11/05	1	339.00	1	338.50	338.50	0	1,425	0.00%
2018/11/02	1	344.50	1	342.00	342.00	0	1,427	0.00%
2018/11/01	1	342.50	1	344.50	344.50	0	1,434	0.00%
2018/10/29	0	0.00	0.1	339.50	338.00	-0.1	1,428	-0.01%
2018/10/24	0.1	336.00	0	0.00	338.00	0.1	1,478	0.01%
2018/10/18	0.1	335.00	0	0.00	335.00	0.1	1,550	0.01%
2018/10/16	0	333.00	0	0.00	333.00	0	1,576	0.00%
2018/10/09	0	0.00	1	343.50	346.00	-1	1,524	-0.07%
2018/10/08	1	333.00	1	333.00	338.00	0	1,511	0.00%
2018/10/05	0	0.00	1	339.00	335.50	-1	1,533	-0.07%
2018/10/04	1	346.00	0	0.00	335.00	1	1,534	0.07%
2018/10/03	0	0.00	1	354.50	355.00	-1	1,508	-0.07%
2018/10/02	2	353.50	1	352.50	354.00	1	1,517	0.07%
2018/10/01	0	0.00	0.2	360.00	357.50	-0.2	1,519	-0.01%
2018/09/28	1	360.00	1	357.50	358.50	0	1,547	0.00%
2018/09/25	1	349.00	1	350.50	350.50	0	1,543	0.00%
2018/09/21	0	0.00	1	354.00	355.00	-1	1,541	-0.06%
2018/09/20	1	354.50	0	0.00	346.50	1	1,568	0.06%
2018/09/19	0	0.00	1	355.00	359.00	-1	1,572	-0.06%
2018/09/18	1	353.00	2	353.75	352.00	-1	1,595	-0.06%
2018/09/17	0	0.00	1	358.00	357.00	-1	1,610	-0.06%
2018/09/14	1	358.00	0	0.00	352.50	1	1,616	0.06%
2018/09/13	1	361.00	1	359.50	363.00	0	1,611	0.00%
2018/09/12	1	344.50	2	348.00	353.00	-1	1,611	-0.06%
2018/09/10	2	340.25	1	337.50	338.00	1	1,653	0.06%
2018/08/02	1	308.00	0	0.00	305.50	1	1,545	0.06%
2018/07/31	0.1	336.50	0	0.00	336.50	0.1	1,476	0.01%
2018/07/26	0	0.00	1	333.50	335.50	-1	1,390	-0.07%
2018/07/25	1	335.00	0	0.00	331.00	1	1,371	0.07%
2018/07/24	1	370.00	0	0.00	367.50	1	1,300	0.08%
2018/07/23	1	367.00	2	374.75	372.00	-1	1,278	-0.08%
2018/07/16	1	352.00	0	0.00	350.00	1	1,194	0.08%
2018/07/13	0.1	356.00	0	0.00	356.00	0.1	1,196	0.01%
2018/06/28	1	341.00	1	342.00	341.00	0	1,020	0.00%
2018/06/27	2	342.75	2	342.75	340.50	0	995	0.00%
2018/06/26	0	0.00	1	345.00	349.00	-1	972	-0.10%
2018/06/25	0	0.00	1.1	338.18	335.00	-1.1	937	-0.12%
2018/06/07	0	0.00	0.4	315.50	314.50	-0.4	878	-0.05%
2018/06/05	0.1	322.50	0	0.00	322.50	0.1	874	0.01%
2018/05/31	1	307.00	0	0.00	307.00	1	871	0.11%
2018/05/21	0	0.00	0.8	310.50	310.50	-0.8	963	-0.08%
2018/05/18	0.1	310.00	2	311.00	312.00	-1.9	975	-0.19%
2018/05/14	0	0.00	1	305.00	302.00	-1	1,019	-0.10%
2018/05/10	0.1	300.00	0	0.00	301.00	0.1	1,014	0.01%
2018/04/25	1	293.00	0	0.00	295.00	1	966	0.10%
2018/04/17	1	300.50	0	0.00	301.50	1	954	0.10%
2018/04/12	0	301.50	0	0.00	301.50	0	960	0.00%
2018/03/22	1	295.00	0	0.00	294.50	1	970	0.10%
2018/03/16	0.2	300.00	1	302.00	302.00	-0.8	955	-0.08%
2018/03/06	1	290.00	0	0.00	287.50	1	931	0.11%
2018/02/27	2	300.00	1	302.00	294.50	1	906	0.11%
2018/01/29	0.1	290.00	0	0.00	291.50	0.1	750	0.01%
2018/01/22	0.2	287.00	0	0.00	287.00	0.2	757	0.03%
2018/01/17	0.2	288.00	0	0.00	288.00	0.2	758	0.03%
2018/01/11	0.2	284.00	0	0.00	284.00	0.2	795	0.03%
2018/01/08	0.1	285.00	0	0.00	287.00	0.1	815	0.01%