潤泰全 (2915)-統一-土城券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
68.2
漲跌
▼1.4
漲幅
-2.01%
成交量
25,255張
產業
上市貿易百貨類股
741人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	4	68.33	6	68.17	68.20	-2	3,836	-0.05%
2024/05/13	0	0.00	18.8	67.29	69.60	-18.8	3,435	-0.55%
2024/05/07	0	0.00	4	62.60	63.00	-4	2,812	-0.14%
2024/05/06	0	0.00	1	63.50	63.70	-1	2,761	-0.04%
2024/05/02	8	63.94	9	62.88	63.60	-1	2,583	-0.04%
2024/04/25	1	60.00	0	0.00	59.90	1	2,209	0.05%
2024/04/19	0	0.00	5	58.80	59.60	-5	2,216	-0.23%
2024/04/16	0	0.00	5	58.54	58.40	-5	2,188	-0.23%
2024/04/15	1	59.90	1	59.60	59.70	0	2,155	0.00%
2024/04/08	5	59.20	0	0.00	59.30	5	2,262	0.22%
2024/04/03	1	59.70	0	0.00	59.60	1	2,297	0.04%
2024/04/02	0	0.00	6	60.18	59.90	-6	2,339	-0.26%
2024/03/27	1	59.60	0	0.00	59.40	1	2,371	0.04%
2024/03/21	0	0.00	2	58.90	58.80	-2	2,460	-0.08%
2024/03/19	1	58.50	0	0.00	58.20	1	2,641	0.04%
2024/03/18	5	59.20	2	59.35	59.10	3	2,600	0.12%
2024/03/14	2	60.00	3	59.40	59.60	-1	2,577	-0.04%
2024/03/13	0	0.00	10	61.00	61.20	-10	2,512	-0.40%
2024/03/12	1	60.90	0	0.00	61.20	1	2,524	0.04%
2024/03/11	3	60.20	0	0.00	60.80	3	2,537	0.12%
2024/03/08	1	59.20	0	0.00	59.30	1	2,500	0.04%
2024/03/07	3	59.40	1	59.30	59.50	2	2,525	0.08%
2024/03/06	6	59.92	0	0.00	60.00	6	2,523	0.24%
2024/03/05	10	59.40	0	0.00	59.50	10	2,560	0.39%
2024/03/04	1	59.30	0	0.00	59.10	1	2,569	0.04%
2024/01/12	1	62.30	0	0.00	62.00	1	2,872	0.03%
2024/01/11	2	62.60	0	0.00	62.60	2	2,883	0.07%
2024/01/10	2	63.00	0	0.00	62.90	2	2,970	0.07%
2024/01/08	3	63.33	0	0.00	63.20	3	2,961	0.10%
2024/01/05	3	63.83	0	0.00	63.70	3	2,938	0.10%
2024/01/04	3	64.03	0	0.00	63.80	3	2,930	0.10%
2023/12/25	0	0.00	1	63.20	62.80	-1	2,719	-0.04%
2023/12/20	1	62.60	0	0.00	62.60	1	2,688	0.04%
2023/12/14	0	0.00	7	63.20	62.70	-7	2,470	-0.28%
2023/12/12	1	62.10	0	0.00	62.40	1	2,424	0.04%
2023/12/08	1	63.10	0	0.00	63.10	1	2,347	0.04%
2023/12/07	0.1	63.90	0	0.00	63.70	0.1	2,338	0.00%
2023/11/16	0	0.00	0.1	64.56	64.00	-0.1	2,018	-0.01%
2023/11/15	5	63.00	1	63.20	64.80	4	2,009	0.20%
2023/11/14	1	62.10	1	62.40	62.30	0	1,838	0.00%
2023/10/23	0.1	57.64	0	0.00	57.30	0.1	2,001	0.01%
2023/09/28	1	58.40	0	0.00	58.80	1	2,136	0.05%
2023/09/25	0	0.00	0	59.60	59.30	0	2,214	0.00%
2023/09/19	0	0.00	0.2	60.40	60.80	-0.2	2,185	-0.01%
2023/09/13	5	60.78	0	0.00	60.10	5	2,200	0.23%
2023/08/25	2	61.20	2	60.50	60.20	0	2,493	0.00%
2023/08/18	1	58.90	0	0.00	58.90	1	2,458	0.04%
2023/08/11	0	0.00	1	61.80	61.30	-1	2,411	-0.04%
2023/08/09	5	61.50	0	0.00	61.80	5	2,443	0.20%
2023/08/08	0	0.00	1	62.20	62.20	-1	2,391	-0.04%
2023/08/02	5	62.50	2	63.20	62.50	3	2,421	0.12%
2023/08/01	5	62.50	0	0.00	62.70	5	2,406	0.21%
2023/07/21	1	61.50	0	0.00	61.70	1	2,424	0.04%
2023/07/20	4	62.95	3	62.50	62.50	1	2,483	0.04%
2023/07/19	7	61.14	0	0.00	60.80	7	2,503	0.28%
2023/07/13	19	60.94	0	0.00	60.90	19	2,540	0.75%
2023/07/11	8	62.00	0	0.00	61.80	8	2,548	0.31%
2023/07/05	2	62.00	0	0.00	61.90	2	2,579	0.08%
2023/06/16	1	60.50	3	59.83	59.60	-2	2,694	-0.07%
2023/06/14	0	0.00	5	60.30	60.50	-5	2,795	-0.18%
2023/06/13	1	61.00	0	0.00	60.70	1	2,879	0.03%
2023/06/09	2	61.30	0	0.00	61.10	2	3,130	0.06%
2023/06/07	0	0.00	0	61.00	61.40	0	3,131	0.00%
2023/06/05	0	0.00	0.2	60.22	60.50	-0.2	3,067	-0.01%
2023/05/26	0.2	56.10	0	0.00	55.90	0.2	3,012	0.00%
2023/05/11	0.3	57.70	0	0.00	56.70	0.3	2,945	0.01%
2023/05/08	3	58.60	0	0.00	58.50	3	2,929	0.10%
2023/04/20	0.1	56.70	0	0.00	56.40	0.1	2,802	0.00%
2023/04/14	0	0.00	5	58.00	58.00	-5	2,819	-0.18%
2023/04/11	5	57.60	0	0.00	57.40	5	2,790	0.18%
2023/04/06	0.1	56.50	0	0.00	56.30	0.1	2,862	0.00%
2023/03/31	0	0.00	13	57.00	56.50	-13	2,882	-0.45%
2023/03/30	1	56.90	0	0.00	56.80	1	3,082	0.03%
2023/03/22	0	0.00	5	57.00	57.00	-5	4,223	-0.12%
2023/03/21	5	56.70	0	0.00	56.80	5	4,286	0.12%
2023/03/20	5	56.30	5	55.50	55.60	0	4,364	0.00%
2023/03/17	5	58.60	0	0.00	57.90	5	4,349	0.11%
2023/03/16	1	58.40	1	57.90	58.30	0	4,469	0.00%
2023/03/15	11	58.55	10	60.06	58.50	1	4,473	0.02%
2023/03/10	5	65.90	0	0.00	66.00	5	4,567	0.11%
2023/03/02	3	66.20	0	0.00	66.20	3	4,796	0.06%
2023/03/01	2	66.50	0	0.00	66.40	2	4,886	0.04%
2023/02/24	0	0.00	10	67.00	67.60	-10	4,899	-0.20%
2023/02/23	0	0.00	0	67.10	67.20	0	4,913	0.00%
2023/02/21	0	0.00	5	67.70	67.70	-5	5,012	-0.10%
2023/02/20	0	0.00	1	68.10	68.10	-1	5,120	-0.02%
2023/02/17	0	0.00	1	68.38	67.80	-1	5,238	-0.02%
2023/02/16	0	0.00	1	68.10	68.00	-1	5,406	-0.02%
2023/02/15	2	67.35	0	0.00	67.40	2	5,452	0.04%
2023/02/14	10	66.40	0	0.00	67.20	10	5,461	0.18%
2023/02/10	6	66.13	0	0.00	65.60	6	5,553	0.11%
2023/02/06	0	0.00	1	66.70	66.40	-1	5,757	-0.02%
2023/02/03	0	0.00	1	67.30	67.50	-1	5,774	-0.02%
2023/02/02	0	0.00	5	68.00	67.90	-5	5,809	-0.09%
2023/01/16	0	64.00	0	64.10	63.80	0	5,931	0.00%
2023/01/09	1	64.20	0	0.00	64.00	1	6,329	0.02%
2023/01/06	1	63.20	0	0.00	63.10	1	6,363	0.02%
2023/01/05	5	64.28	0	0.00	63.30	5	6,551	0.08%
2023/01/04	2	64.50	0	0.00	64.20	2	6,812	0.03%
2022/12/29	0	0.00	1	65.60	65.90	-1	6,996	-0.01%
2022/12/28	0	0.00	5	67.70	66.90	-5	7,119	-0.07%
2022/12/22	0	0.00	7	67.33	66.60	-7	7,234	-0.10%
2022/12/21	1	63.90	0	0.00	64.90	1	7,035	0.01%
2022/12/20	6	65.17	0	0.00	64.10	6	6,836	0.09%
2022/12/19	5	67.00	0	0.00	67.00	5	6,653	0.08%
2022/12/16	7	69.43	2	70.60	68.70	5	6,402	0.08%
2022/12/15	1	69.50	0	0.00	69.10	1	6,149	0.02%
2022/12/14	0	0.00	5	68.80	69.30	-5	6,138	-0.08%
2022/12/12	5	66.40	0	0.00	66.50	5	6,108	0.08%
2022/12/08	1	69.50	0	0.00	69.10	1	5,996	0.02%
2022/12/07	0	0.00	10	71.18	71.30	-10	5,828	-0.17%
2022/12/06	0	0.00	0	71.10	70.00	0	5,757	0.00%
2022/12/05	44	69.89	0.1	70.20	70.40	43.9	5,702	0.77%
2022/12/02	2	68.20	0	0.00	67.20	2	5,566	0.04%
2022/11/29	0	0.00	0.1	65.60	66.10	-0.1	5,555	0.00%
2022/11/24	0	0.00	2	66.45	66.80	-2	5,627	-0.04%
2022/11/21	1	64.00	0	0.00	64.10	1	5,480	0.02%
2022/11/17	0	0.00	2	64.40	63.90	-2	5,456	-0.04%
2022/11/16	0	0.00	35	65.20	65.20	-35	5,409	-0.65%
2022/11/15	11	66.76	0	0.00	67.10	11	5,317	0.21%
2022/11/14	2	64.80	5	65.10	65.00	-3	5,222	-0.06%
2022/11/11	1	61.50	1	62.50	62.70	0	5,066	0.00%
2022/11/10	5	61.30	0	0.00	61.10	5	5,028	0.10%
2022/11/03	0	0.00	1	58.70	59.20	-1	5,334	-0.02%
2022/11/02	1	58.40	1	56.60	58.60	0	5,400	0.00%
2022/10/31	5	55.20	4	55.50	55.20	1	5,540	0.02%
2022/10/28	12	55.29	3	55.20	55.80	9	5,610	0.16%
2022/10/27	10	54.10	1.5	54.00	54.80	8.5	5,593	0.15%
2022/10/24	3	53.93	0	0.00	52.90	3	6,126	0.05%
2022/10/20	0	0.00	0	53.00	53.40	0	6,148	0.00%
2022/10/14	0	0.00	2	51.20	51.00	-2	6,956	-0.03%
2022/10/13	2	50.50	0	0.00	50.90	2	7,122	0.03%
2022/10/12	2	54.00	1.5	53.73	53.60	0.5	6,937	0.01%
2022/10/11	0	0.00	1	50.00	50.10	-1	6,663	-0.02%
2022/10/07	0	0.00	2	51.20	51.00	-2	6,601	-0.03%
2022/10/06	0	50.30	0	0.00	50.60	0	6,516	0.00%
2022/10/05	1	50.20	1	50.30	50.00	0	6,463	0.00%
2022/10/04	10	49.65	11	49.43	49.65	-1	6,343	-0.02%
2022/10/03	1	50.70	0	0.00	50.30	1	6,162	0.02%
2022/09/28	1	52.50	2	50.50	50.50	-1	6,156	-0.02%
2022/09/26	0	0.00	4	51.40	51.40	-4	6,133	-0.07%
2022/09/22	2	51.80	5	52.50	52.40	-3	6,093	-0.05%
2022/09/21	0	0.00	2	52.80	52.60	-2	6,041	-0.03%
2022/09/19	2	52.40	0	0.00	52.60	2	5,970	0.03%
2022/09/12	1	55.10	0	0.00	55.10	1	5,862	0.02%
2022/09/08	4	54.35	3.3	54.93	54.90	0.7	5,858	0.01%
2022/09/07	4	55.75	0	0.00	55.20	4	5,795	0.07%
2022/09/02	5	60.10	5	60.00	60.10	0	5,705	0.00%
2022/08/29	0	0.00	1	65.30	65.30	-1	5,569	-0.02%
2022/08/26	3	66.53	1	66.40	66.80	2	5,540	0.04%
2022/08/25	0	0.00	3	64.70	65.00	-3	5,496	-0.05%
2022/08/19	0	0.00	0.2	65.49	65.80	-0.2	5,520	0.00%
2022/08/17	0	66.20	0	0.00	66.30	0	5,508	0.00%
2022/08/16	1	64.80	9.7	65.64	66.30	-8.7	5,509	-0.16%
2022/08/15	0	68.90	1	69.00	68.70	-1	5,406	-0.02%
2022/08/11	1	63.10	0.1	63.70	63.70	0.9	5,286	0.02%
2022/08/09	3	60.50	0.1	60.70	60.70	2.9	5,321	0.05%
2022/08/04	0	0.00	5	62.48	63.70	-5	5,441	-0.09%
2022/08/03	1	64.80	0	0.00	65.00	1	5,496	0.02%
2022/08/02	3	65.90	3	65.70	65.90	0	5,716	0.00%
2022/08/01	3	62.07	3	62.10	65.50	0	6,231	0.00%
2022/07/29	0.3	61.60	2.4	61.60	61.60	-2.1	5,753	-0.04%
2022/07/28	2	69.60	0	0.00	68.40	2	5,718	0.03%
2022/07/27	1.2	68.04	4	68.20	69.10	-2.9	5,796	-0.05%
2022/07/26	5	70.56	3	70.40	69.30	2	5,796	0.03%
2022/07/25	0	0.00	18.2	66.09	67.90	-18.2	5,627	-0.32%
2022/07/22	10	65.69	3	66.17	66.60	7	5,429	0.13%
2022/07/21	1	65.70	0	0.00	65.70	1	5,007	0.02%
2022/07/20	0	0.00	3	73.73	72.90	-3	4,995	-0.06%
2022/07/18	2	80.60	7	80.57	80.50	-5	4,803	-0.10%
2022/06/22	1	79.40	2	80.50	79.10	-1	5,110	-0.02%
2022/06/20	2	79.35	3	79.80	78.80	-1	5,159	-0.02%
2022/06/15	2	85.00	0	0.00	84.30	2	5,201	0.04%
2022/06/14	0	0.00	2	82.55	84.00	-2	5,223	-0.04%
2022/06/13	0	0.00	2	84.40	84.00	-2	5,256	-0.04%
2022/06/09	1	86.00	0	0.00	86.00	1	5,240	0.02%
2022/06/07	1	84.80	0	0.00	85.00	1	5,310	0.02%
2022/06/06	2	84.60	2	83.90	84.60	0	5,366	0.00%
2022/05/30	1	84.90	5	84.40	85.10	-4	5,656	-0.07%
2022/05/26	1	82.60	0	0.00	81.80	1	5,707	0.02%
2022/05/24	1	82.50	0	0.00	81.50	1	6,042	0.02%
2022/05/20	3	82.57	0	0.00	82.30	3	6,238	0.05%
2022/05/18	2	84.85	0	0.00	84.10	2	6,319	0.03%
2022/05/17	4	82.10	0	0.00	83.80	4	6,370	0.06%
2022/05/13	2	81.50	0	0.00	82.90	2	6,165	0.03%
2022/05/12	0.1	83.35	0	0.00	82.00	0.1	6,064	0.00%
2022/05/11	1	86.50	2	86.80	86.50	-1	5,834	-0.02%
2022/05/10	0	0.00	9	88.13	87.60	-9	5,686	-0.16%
2022/05/09	37	93.09	33	92.77	91.00	4	5,402	0.07%
2022/05/04	9	122.00	0	0.00	124.00	9	4,793	0.19%
2022/05/03	0	0.00	2	118.50	119.50	-2	4,695	-0.04%
2022/04/27	3	107.17	57.2	109.76	112.50	-54.2	4,626	-1.17%
2022/04/26	3.2	110.50	4	110.50	110.50	-0.8	4,485	-0.02%
2022/04/25	0	0.00	7	100.93	100.50	-7	4,396	-0.16%
2022/04/22	1	103.50	0	0.00	103.50	1	4,382	0.02%
2022/04/20	6	103.42	0	0.00	103.50	6	4,502	0.13%
2022/04/19	2.1	103.98	0	0.00	103.00	2.1	4,538	0.05%
2022/04/15	0.1	106.00	0	0.00	106.00	0.1	4,564	0.00%
2022/04/14	1	108.00	1	109.00	107.50	0	4,598	0.00%
2022/04/13	2	107.00	8	108.50	108.50	-6	4,682	-0.13%
2022/04/12	6	110.42	5	111.50	107.00	1	4,665	0.02%
2022/04/08	0	0.00	1	115.50	116.00	-1	4,553	-0.02%
2022/04/07	2	117.25	3	117.33	114.50	-1	4,569	-0.02%
2022/04/06	2	117.00	3	117.50	117.50	-1	4,541	-0.02%
2022/04/01	1	116.00	1	117.00	116.50	0	4,530	0.00%
2022/03/31	0	0.00	2	116.00	116.00	-2	4,530	-0.04%
2022/03/30	2	117.50	2	118.75	117.50	0	4,582	0.00%
2022/03/29	2	116.50	0	0.00	117.50	2	4,686	0.04%
2022/03/25	2	118.00	3	118.00	118.00	-1	4,995	-0.02%
2022/03/24	5	115.80	5.6	116.13	116.00	-0.6	5,080	-0.01%
2022/03/23	0	0.00	2	114.75	115.50	-2	5,195	-0.04%
2022/03/22	4	112.25	9	112.44	114.50	-5	5,189	-0.10%
2022/03/21	3	108.67	3	109.17	108.50	0	5,144	0.00%
2022/03/18	2	108.50	2	109.00	108.50	0	5,182	0.00%
2022/03/17	2	106.50	3	107.67	107.50	-1	5,236	-0.02%
2022/03/16	6	105.83	3	107.00	104.50	3	5,235	0.06%
2022/03/15	5	106.30	3	106.50	106.00	2	5,194	0.04%
2022/03/14	1	107.50	0	0.00	107.50	1	5,214	0.02%
2022/03/10	0	0.00	2	110.75	110.00	-2	5,234	-0.04%
2022/03/09	4	105.13	8	105.81	107.00	-4	5,237	-0.08%
2022/03/08	6	106.17	3	108.17	103.50	3	5,279	0.06%
2022/03/07	1	113.00	2	111.25	109.50	-1	5,186	-0.02%
2022/03/04	2	117.00	2	117.75	115.00	0	5,094	0.00%
2022/03/03	4	116.88	6	117.58	117.50	-2	5,115	-0.04%
2022/03/02	1	114.00	8	115.50	116.00	-7	5,103	-0.14%
2022/03/01	1	114.50	5	114.90	115.00	-4	5,084	-0.08%
2022/02/25	5	112.90	9	115.39	115.00	-4	5,061	-0.08%
2022/02/24	20	117.55	14	117.96	113.00	6	5,019	0.12%
2022/02/23	0	0.00	12	116.67	117.50	-12	4,797	-0.25%
2022/02/22	8	111.25	17	112.85	112.00	-9	4,706	-0.19%
2022/02/21	4	108.50	21	110.36	113.00	-17	4,609	-0.37%
2022/02/18	2	107.00	10	107.50	108.00	-8	4,520	-0.18%
2022/02/17	2	103.50	22	105.68	107.00	-20	4,518	-0.44%
2022/02/16	13	102.50	12	103.00	103.00	1	4,484	0.02%
2022/02/15	2	102.50	3	103.00	102.00	-1	4,479	-0.02%
2022/02/11	2	99.90	2.8	100.50	100.50	-0.8	4,436	-0.02%
2022/02/08	0	0.00	2	99.40	99.50	-2	4,476	-0.04%
2022/02/07	1	97.80	0	0.00	98.80	1	4,483	0.02%
2022/01/24	0.2	95.30	0	0.00	95.90	0.2	4,658	0.00%
2022/01/21	2	96.40	0	0.00	96.10	2	4,708	0.04%
2022/01/14	1	100.00	0	0.00	100.00	1	5,128	0.02%
2022/01/11	0	0.00	2	102.50	102.50	-2	5,114	-0.04%
2022/01/07	0.3	99.20	4	98.90	98.90	-3.7	5,042	-0.07%
2021/12/30	0	0.00	0	97.30	97.50	0	5,151	0.00%
2021/12/27	114	96.16	0	0.00	96.10	114	5,496	2.07%	大買/鉅額交易
2021/12/23	13	94.12	0	0.00	94.40	13	5,630	0.23%
2021/12/22	16	94.37	0	0.00	94.10	16	5,572	0.29%
2021/12/21	1	93.50	0	0.00	96.30	1	5,570	0.02%
2021/12/20	2	93.00	0	0.00	94.20	2	5,722	0.03%
2021/12/17	1.1	92.31	0	0.00	93.40	1.1	5,685	0.02%
2021/12/14	2	93.15	1	92.70	92.50	1	6,310	0.02%
2021/12/13	0	0.00	4	94.58	93.50	-4	6,365	-0.06%
2021/12/10	1	95.90	0	0.00	95.80	1	6,527	0.02%
2021/12/07	1	97.10	0	0.00	98.60	1	6,889	0.01%
2021/12/06	1	96.10	0	0.00	96.50	1	6,922	0.01%
2021/11/25	0	0.00	0.3	102.50	103.00	-0.3	7,181	0.00%
2021/11/24	0	0.00	1	103.50	103.50	-1	7,201	-0.01%
2021/11/22	0	0.00	3	105.00	106.50	-3	7,119	-0.04%
2021/11/19	2	108.50	0	0.00	107.50	2	7,089	0.03%
2021/11/17	1	107.50	0	0.00	110.00	1	7,049	0.01%
2021/11/16	1	108.00	0	0.00	109.00	1	7,030	0.01%
2021/11/15	5	110.10	5	107.70	110.50	0	7,020	0.00%
2021/11/12	4	105.00	0	0.00	105.00	4	6,951	0.06%
2021/11/02	1	106.50	3	104.00	104.00	-2	7,065	-0.03%
2021/11/01	1	110.00	1	109.50	110.00	0	6,976	0.00%
2021/10/29	0.8	108.50	0	0.00	108.50	0.8	6,886	0.01%
2021/10/27	2	102.75	0	0.00	104.00	2	6,774	0.03%
2021/10/26	1.1	99.33	0	0.00	98.80	1.1	6,607	0.02%
2021/10/25	5.1	95.64	4	93.53	93.20	1.1	6,519	0.02%
2021/10/22	5	93.66	5	93.60	93.90	0	6,455	0.00%
2021/10/21	1	89.80	0	0.00	89.80	1	6,409	0.02%
2021/10/18	5	89.00	0	0.00	89.00	5	6,436	0.08%
2021/10/14	1	87.00	0	0.00	87.20	1	6,434	0.02%
2021/10/13	1	86.40	0	0.00	85.80	1	6,473	0.02%
2021/10/12	1	88.60	0	0.00	88.00	1	6,377	0.02%
2021/10/08	0	0.00	2	91.10	90.60	-2	6,330	-0.03%
2021/10/06	1	91.10	0	0.00	89.30	1	6,285	0.02%
2021/10/05	2	89.25	0	0.00	89.20	2	6,247	0.03%
2021/10/04	1	90.80	0	0.00	89.70	1	6,383	0.02%
2021/10/01	2	124.75	5	123.50	124.00	-3	6,331	-0.05%
2021/09/30	1	127.00	1	127.50	128.00	0	6,261	0.00%
2021/09/28	1	120.50	1	123.50	125.00	0	6,113	0.00%
2021/09/27	4	124.25	0	0.00	120.50	4	5,939	0.07%
2021/09/23	2	131.00	1	132.00	133.50	1	5,454	0.02%
2021/09/22	6	132.92	4	131.50	131.50	2	5,182	0.04%
2021/09/16	2	138.00	1	136.50	138.00	1	4,705	0.02%
2021/09/15	10	139.35	5	138.80	138.00	5	4,610	0.11%
2021/09/14	2	131.50	2	132.50	135.50	0	4,370	0.00%
2021/09/13	2	130.25	1	128.00	129.50	1	4,221	0.02%
2021/09/10	2	127.00	2	127.50	129.50	0	4,038	0.00%
2021/09/09	1	120.00	0	0.00	125.00	1	3,986	0.03%
2021/09/07	10	122.05	10	121.00	125.50	0	3,840	0.00%
2021/09/06	0	0.00	6.6	119.94	121.50	-6.6	3,781	-0.17%
2021/08/30	0	0.00	0.1	104.00	105.50	-0.1	3,298	0.00%
2021/08/25	11	99.24	0	0.00	99.60	11	3,237	0.34%
2021/08/18	0	0.00	1	97.20	99.80	-1	3,177	-0.03%
2021/08/17	0	0.00	1	98.10	98.10	-1	3,157	-0.03%
2021/08/16	6	100.83	3	102.00	102.00	3	3,112	0.10%
2021/08/13	2	100.50	3	101.33	102.50	-1	3,082	-0.03%
2021/07/29	1	96.60	0	0.00	98.70	1	3,513	0.03%
2021/07/26	0	0.00	1	101.50	103.00	-1	3,548	-0.03%
2021/07/23	0	0.00	3	99.67	102.00	-3	3,488	-0.09%
2021/07/14	0	0.00	0	95.10	95.80	0	3,539	0.00%
2021/07/13	1	98.80	3	96.10	96.10	-2	3,629	-0.06%
2021/07/09	8	97.70	129	99.63	97.70	-121	3,592	-3.37%	大賣/鉅額交易
2021/07/08	140	98.93	164	95.68	99.00	-24	3,394	-0.71%	大買/大賣/
2021/06/30	4	88.00	0	0.00	87.90	4	3,444	0.12%
2021/05/25	5	82.80	0	0.00	82.90	5	4,770	0.10%
2021/05/21	0	0.00	18	81.32	82.20	-18	4,866	-0.37%
2021/05/20	0	0.00	85	81.23	81.10	-85	4,900	-1.73%
2021/05/18	2	81.20	0	0.00	81.80	2	4,954	0.04%
2021/05/14	0	0.00	1	84.20	82.90	-1	4,847	-0.02%
2021/05/13	0	0.00	0.6	80.70	81.10	-0.6	4,728	-0.01%
2021/05/12	1	81.60	5	84.80	81.70	-4	4,657	-0.09%
2021/05/03	0	0.00	100	86.45	85.50	-100	4,142	-2.41%
2021/04/29	0	0.00	32	85.90	85.20	-32	4,102	-0.78%
2021/04/27	0	0.00	0.2	86.80	86.80	-0.2	4,072	0.00%
2021/04/26	0	0.00	1.2	87.17	86.80	-1.2	4,042	-0.03%
2021/04/23	0	0.00	3	83.50	83.90	-3	3,948	-0.08%
2021/04/22	2	82.55	0.1	85.20	82.80	1.9	3,936	0.05%
2021/04/20	1	82.70	0	0.00	83.40	1	3,839	0.03%
2021/04/19	0	0.00	1.1	82.65	82.30	-1.1	3,822	-0.03%
2021/04/16	0	0.00	64	80.30	80.40	-64	3,714	-1.72%
2021/04/13	1	80.40	0	0.00	79.20	1	3,647	0.03%
2021/04/12	40	78.70	0	0.00	79.40	40	3,614	1.11%
2021/04/09	60	78.50	1.2	78.60	78.60	58.8	3,580	1.64%
2021/04/01	2	79.25	0	0.00	79.10	2	3,361	0.06%
2021/03/29	1	78.60	13	78.50	78.70	-12	3,233	-0.37%
2021/03/24	2	81.30	0	0.00	80.10	2	2,915	0.07%
2021/03/19	0	0.00	1	80.70	80.10	-1	2,645	-0.04%
2021/03/18	1	82.30	1	82.80	82.50	0	2,508	0.00%
2021/03/17	0	0.00	3	82.73	83.10	-3	2,457	-0.12%
2021/03/16	1	80.90	0	0.00	81.80	1	2,415	0.04%
2021/03/12	0	0.00	2	79.40	79.40	-2	2,372	-0.08%
2021/03/11	13	79.30	0	0.00	78.70	13	2,364	0.55%
2021/03/10	0	0.00	122	78.70	78.00	-122	2,283	-5.34%	大賣/鉅額交易
2021/03/09	0	0.00	4	78.00	78.50	-4	2,267	-0.18%
2021/03/08	1	76.80	0	0.00	77.30	1	2,218	0.05%
2021/03/03	0	0.00	3	74.90	75.50	-3	2,149	-0.14%
2021/02/26	1	74.70	2	74.60	74.90	-1	2,072	-0.05%
2021/02/25	1	74.70	0	0.00	74.70	1	2,017	0.05%
2021/02/24	2	74.30	50	74.92	73.80	-48	2,009	-2.39%
2021/02/22	1	73.40	0	0.00	73.40	1	1,876	0.05%
2021/01/29	2	68.70	0	0.00	68.20	2	1,847	0.11%
2021/01/14	0	0.00	5	70.10	70.00	-5	1,820	-0.27%
2021/01/13	0	0.00	2	69.50	70.20	-2	1,819	-0.11%
2021/01/08	5	70.50	0	0.00	70.90	5	1,746	0.29%
2021/01/04	1	69.50	5	69.70	69.40	-4	1,655	-0.24%
2020/12/25	0.3	68.80	0	0.00	69.00	0.3	1,612	0.02%
2020/12/23	0	0.00	132	68.31	68.00	-132	1,593	-8.28%	大賣/鉅額交易
2020/12/21	5	69.60	0	0.00	69.20	5	1,579	0.32%
2020/12/18	0	0.00	3	69.00	70.00	-3	1,568	-0.19%
2020/12/16	0	0.00	1.4	68.64	68.90	-1.4	1,544	-0.09%
2020/12/14	1	68.50	0	0.00	68.40	1	1,519	0.07%
2020/12/11	0	0.00	1	69.40	68.70	-1	1,515	-0.07%
2020/12/03	0	0.00	1	70.60	70.50	-1	1,393	-0.07%
2020/12/02	0	0.00	2	70.00	69.80	-2	1,377	-0.15%
2020/11/30	0	0.00	1	70.20	69.60	-1	1,362	-0.07%
2020/11/18	0	0.00	1	69.10	69.30	-1	1,553	-0.06%
2020/11/02	0.1	66.50	0	0.00	66.50	0.1	1,619	0.00%
2020/10/28	0	0.00	1	67.10	66.90	-1	1,628	-0.06%
2020/10/21	3	65.30	0	0.00	65.80	3	1,653	0.18%
2020/10/15	0	0.00	1	65.40	65.40	-1	1,735	-0.06%
2020/09/16	1	66.50	0	0.00	66.40	1	2,562	0.04%
2020/08/28	1	69.40	0	0.00	68.90	1	2,921	0.03%
2020/08/27	1	67.40	0	0.00	67.50	1	2,920	0.03%
2020/08/26	1	67.00	0	0.00	66.80	1	2,906	0.03%
2020/08/25	0	66.50	1	66.60	66.50	-1	2,979	-0.03%
2020/08/21	0	0.00	1	64.60	64.70	-1	3,630	-0.03%
2020/08/19	5	66.98	3	66.37	66.10	2	3,642	0.05%
2020/08/12	0	0.00	2	66.60	67.00	-2	3,596	-0.06%
2020/07/28	0	0.00	1	63.40	63.30	-1	3,736	-0.03%
2020/07/27	1	63.50	0	0.00	64.00	1	3,752	0.03%
2020/07/21	0.2	65.70	0	0.00	65.70	0.2	3,707	0.01%
2020/07/20	1	64.80	0	0.00	65.20	1	3,693	0.03%
2020/07/16	1	66.30	0	0.00	66.10	1	3,652	0.03%
2020/07/15	2	71.50	0	0.00	71.40	2	3,554	0.06%
2020/07/14	2	71.70	1	71.60	71.30	1	3,480	0.03%
2020/07/03	1	72.20	0	0.00	71.90	1	3,245	0.03%
2020/06/24	1	69.10	0	0.00	69.10	1	3,187	0.03%
2020/06/23	2	68.60	0	0.00	69.00	2	3,176	0.06%
2020/06/22	0	0.00	3	68.70	68.60	-3	3,174	-0.09%
2020/06/18	0	0.00	1	69.30	69.10	-1	3,157	-0.03%
2020/06/15	1	69.10	0	0.00	68.60	1	3,222	0.03%
2020/06/11	1	70.00	0	0.00	68.80	1	3,240	0.03%
2020/06/10	3	70.40	0	0.00	70.60	3	3,222	0.09%
2020/06/08	0	0.00	0.3	69.80	69.80	-0.3	3,237	-0.01%
2020/05/28	1	69.40	0	0.00	68.00	1	2,349	0.04%
2020/05/21	2	68.00	0	0.00	68.20	2	2,275	0.09%
2020/05/14	0	0.00	1	66.40	66.10	-1	2,153	-0.05%
2020/04/17	30	66.50	0	0.00	66.40	30	2,012	1.49%
2020/04/10	0	0.00	2	68.00	68.00	-2	1,926	-0.10%
2020/04/09	1	67.60	0	0.00	67.40	1	1,935	0.05%
2020/03/19	4	63.00	0	0.00	61.20	4	1,767	0.23%
2020/03/13	1	63.70	0	0.00	66.10	1	1,603	0.06%
2020/03/09	1	67.70	0	0.00	67.70	1	1,484	0.07%
2020/03/02	0	0.00	1	69.30	68.50	-1	1,491	-0.07%
2020/02/27	0	0.00	1	67.90	67.60	-1	1,491	-0.07%
2020/02/24	2	67.80	0	0.00	67.90	2	1,507	0.13%
2020/02/12	1	67.70	0	0.00	67.80	1	1,785	0.06%
2020/02/07	6	67.40	0	0.00	67.20	6	1,828	0.33%
2020/02/04	4	67.20	0	0.00	67.10	4	1,805	0.22%
2020/02/03	0.3	67.00	0	0.00	66.80	0.3	1,806	0.02%
2020/01/31	4	68.60	0	0.00	68.10	4	1,798	0.22%
2020/01/30	111	69.04	0	0.00	68.00	111	1,795	6.18%	大買/鉅額交易
2020/01/06	0	0.00	1	72.10	72.00	-1	1,999	-0.05%
2019/12/27	2	73.75	1	73.50	73.60	1	2,020	0.05%
2019/12/10	0	0.00	15	74.17	74.20	-15	1,987	-0.75%
2019/12/04	40	74.40	0	0.00	74.30	40	1,988	2.01%
2019/12/02	2	75.10	0	0.00	75.30	2	1,967	0.10%
2019/11/29	0.3	75.70	0	0.00	75.70	0.3	1,962	0.02%
2019/11/26	20	76.60	0	0.00	76.20	20	1,970	1.02%
2019/11/22	30	76.10	0	0.00	76.00	30	1,977	1.52%
2019/11/20	1	76.90	0	0.00	77.30	1	1,984	0.05%
2019/11/18	2	76.90	0	0.00	76.90	2	2,006	0.10%
2019/11/14	4	77.60	4	78.25	77.00	0	2,000	0.00%
2019/11/13	0	0.00	0.6	73.00	73.00	-0.6	1,855	-0.03%
2019/11/07	2	75.60	0	0.00	75.20	2	2,000	0.10%
2019/10/30	0	0.00	1	73.10	73.20	-1	2,023	-0.05%
2019/10/25	2	74.25	0	0.00	73.40	2	1,981	0.10%
2019/10/24	0	0.00	0.2	73.60	74.00	-0.2	1,968	-0.01%
2019/10/23	1	73.80	0	0.00	73.30	1	1,945	0.05%
2019/10/21	2	72.70	1	73.00	72.80	1	1,880	0.05%
2019/10/17	0	0.00	3	72.23	72.60	-3	1,835	-0.16%
2019/10/15	0	0.00	1	70.10	70.40	-1	1,768	-0.06%
2019/10/14	60	69.47	0	0.00	69.20	60	1,777	3.38%
2019/10/09	11	69.40	0	0.00	69.60	11	1,771	0.62%
2019/10/08	20	69.40	0	0.00	69.90	20	1,771	1.13%
2019/09/20	1	68.30	0	0.00	68.30	1	1,866	0.05%
2019/08/28	2	69.95	0	0.00	69.80	2	2,198	0.09%
2019/08/26	1	69.80	0	0.00	70.30	1	2,162	0.05%
2019/08/22	0	0.00	3	70.50	70.80	-3	2,125	-0.14%
2019/08/19	1	69.00	0	0.00	68.20	1	2,115	0.05%
2019/08/16	1	68.70	0	0.00	68.80	1	2,095	0.05%
2019/08/15	0	0.00	2	69.50	69.10	-2	2,065	-0.10%
2019/08/14	1	67.00	0	0.00	67.20	1	1,977	0.05%
2019/07/25	1	66.80	0	0.00	66.60	1	1,921	0.05%
2019/07/22	2	67.50	0	0.00	67.20	2	1,941	0.10%
2019/07/08	6	69.10	0	0.00	69.10	6	1,950	0.31%
2019/06/13	1	70.80	0	0.00	70.60	1	1,418	0.07%
2019/06/06	14	68.60	0	0.00	68.50	14	1,354	1.03%
2019/05/30	0.2	69.00	0	0.00	68.90	0.2	1,293	0.02%
2019/05/17	1	68.70	0.6	69.00	68.70	0.4	1,215	0.03%
2019/05/15	1	70.90	0	0.00	71.50	1	1,169	0.09%
2019/05/09	60	70.25	0	0.00	70.00	60	1,141	5.26%
2019/04/26	1	74.20	0	0.00	74.30	1	1,054	0.09%
2019/03/07	0	0.00	0.1	81.50	81.40	-0.1	1,115	-0.01%
2019/01/30	0	0.00	2	81.70	82.00	-2	1,188	-0.17%
2019/01/24	12	81.40	0	0.00	81.70	12	1,229	0.98%
2019/01/23	5	81.50	0	0.00	81.80	5	1,265	0.39%
2019/01/11	70	82.26	0	0.00	82.20	70	1,653	4.23%
2019/01/10	60	82.40	1	82.50	82.70	59	1,680	3.51%
2019/01/09	21	81.00	0	0.00	81.00	21	1,707	1.23%
2019/01/08	39	78.35	0	0.00	78.40	39	1,711	2.28%
2018/12/10	1	83.40	0	0.00	84.30	1	2,431	0.04%
2018/11/30	0	0.00	1	87.00	91.00	-1	2,497	-0.04%
2018/11/28	0	0.00	1.6	83.31	84.20	-1.6	2,504	-0.06%
2018/11/15	1	83.60	0	0.00	82.70	1	3,043	0.03%
2018/11/02	0	0.00	0.2	78.90	78.90	-0.2	3,282	-0.01%
2018/11/01	1	76.60	0	0.00	77.10	1	3,374	0.03%
2018/10/30	1	74.20	1	74.60	75.60	0	3,524	0.00%
2018/10/29	2	77.05	1	76.10	76.10	1	3,537	0.03%
2018/10/17	0	0.00	2	55.50	54.70	-2	3,529	-0.06%
2018/10/11	2	55.10	0	0.00	54.00	2	3,437	0.06%
2018/10/09	10	59.50	10	59.60	59.10	0	3,391	0.00%
2018/09/27	0	0.00	3	60.40	60.00	-3	3,393	-0.09%
2018/09/21	0.3	58.50	0	0.00	58.80	0.3	3,340	0.01%
2018/09/20	0.1	56.80	0	0.00	56.70	0.1	3,354	0.00%
2018/09/19	0	0.00	1	58.00	57.50	-1	3,368	-0.03%
2018/09/17	0	0.00	1	58.00	58.20	-1	3,401	-0.03%
2018/09/14	1	58.10	0	0.00	58.10	1	3,439	0.03%
2018/09/10	30	57.80	0	0.00	55.90	30	3,460	0.87%
2018/09/07	0	0.00	1	58.20	58.20	-1	3,457	-0.03%
2018/09/05	63	59.31	0	0.00	59.30	63	3,500	1.80%
2018/08/30	0	0.00	1	62.20	62.80	-1	3,573	-0.03%
2018/08/29	2	62.25	166	62.10	62.00	-164	3,583	-4.58%	大賣/鉅額交易
2018/08/28	0	0.00	1	61.50	61.50	-1	3,611	-0.03%
2018/08/27	1	61.40	0	0.00	61.50	1	3,655	0.03%
2018/08/24	50	61.70	0	0.00	61.50	50	3,642	1.37%
2018/08/16	1	62.60	1	63.40	62.90	0	3,766	0.00%
2018/08/13	90	59.70	0	0.00	59.00	90	3,711	2.42%
2018/08/10	25	60.80	0	0.00	61.00	25	3,694	0.68%
2018/08/08	0	0.00	1	61.50	61.80	-1	3,881	-0.03%
2018/08/07	1	60.30	2	60.50	60.30	-1	3,861	-0.03%
2018/08/01	0	0.00	1	59.20	59.40	-1	3,903	-0.03%
2018/07/31	2	58.40	0	0.00	58.60	2	3,883	0.05%
2018/07/30	1	58.20	0	0.00	58.00	1	3,871	0.03%
2018/07/26	0	0.00	195	62.13	62.00	-195	3,688	-5.29%	大賣/鉅額交易
2018/07/25	0	0.00	35	62.60	62.60	-35	3,689	-0.95%
2018/07/12	1	61.60	1	62.00	62.50	0	3,748	0.00%
2018/07/05	0	0.00	1	60.20	59.60	-1	3,902	-0.03%
2018/06/27	1	61.50	0	0.00	60.70	1	4,216	0.02%
2018/06/22	1	62.80	0	0.00	63.00	1	4,742	0.02%
2018/06/13	0	0.00	30	62.00	62.10	-30	5,182	-0.58%
2018/06/07	0	0.00	1	65.20	64.60	-1	5,425	-0.02%
2018/05/30	1	61.60	1	61.90	61.40	0	5,995	0.00%
2018/05/29	3	62.50	0	0.00	62.70	3	6,012	0.05%
2018/05/28	0	0.00	1	62.50	62.70	-1	6,088	-0.02%
2018/05/25	3	62.30	8	62.54	62.70	-5	6,103	-0.08%
2018/05/24	0	0.00	5	61.20	61.40	-5	6,106	-0.08%
2018/05/22	10	61.50	0	0.00	61.90	10	6,171	0.16%
2018/05/21	0	0.00	2	60.50	62.00	-2	6,146	-0.03%
2018/05/18	10	59.50	2	59.80	59.60	8	6,028	0.13%
2018/05/17	4	59.95	5	60.70	59.70	-1	6,050	-0.02%
2018/05/16	12	60.03	0	0.00	60.00	12	6,008	0.20%
2018/05/14	10	58.40	1	59.00	59.00	9	6,001	0.15%
2018/05/03	3	57.90	0	0.00	57.60	3	5,916	0.05%
2018/05/02	0	0.00	10	58.90	58.80	-10	5,917	-0.17%
2018/04/25	41	57.80	0	0.00	57.80	41	5,887	0.70%
2018/04/20	0	0.00	1	58.70	58.10	-1	5,971	-0.02%
2018/04/17	60	58.30	0	0.00	56.80	60	6,013	1.00%
2018/04/16	0	0.00	1	58.80	58.80	-1	5,966	-0.02%
2018/04/13	2	58.95	0	0.00	58.60	2	5,943	0.03%
2018/04/12	3	58.40	3	58.60	58.60	0	5,904	0.00%
2018/04/11	50	58.10	2	58.30	58.10	48	5,899	0.81%
2018/04/10	0	0.00	10	58.73	58.50	-10	5,854	-0.17%
2018/04/09	0	0.00	2	58.70	58.50	-2	5,787	-0.03%
2018/04/03	1	56.60	0	0.00	56.70	1	5,628	0.02%
2018/03/31	2	56.70	0	0.00	56.40	2	5,597	0.04%
2018/03/30	0	0.00	2	55.60	56.40	-2	5,566	-0.04%
2018/03/29	1	56.50	0	0.00	56.30	1	5,495	0.02%
2018/03/28	60	57.00	0	0.00	57.00	60	5,485	1.09%
2018/03/27	28	57.94	4	58.23	57.00	24	5,392	0.45%
2018/03/23	6	58.32	8	57.80	58.90	-2	4,854	-0.04%
2018/03/22	3	58.87	0	0.00	57.50	3	4,639	0.06%
2018/03/21	4	59.48	1	59.00	59.10	3	4,534	0.07%
2018/03/20	0	0.00	5	57.70	58.10	-5	4,400	-0.11%
2018/03/19	1	57.90	2	57.90	58.00	-1	4,319	-0.02%
2018/03/16	2	57.60	0	0.00	57.00	2	4,292	0.05%
2018/03/15	5	56.56	0	0.00	57.40	5	4,157	0.12%
2018/03/14	2	55.70	2	55.60	55.60	0	4,021	0.00%
2018/03/13	0	0.00	3	55.30	55.50	-3	3,960	-0.08%
2018/03/12	2	55.50	1	55.30	55.40	1	3,927	0.03%
2018/03/07	4	53.60	7	54.41	55.30	-3	3,723	-0.08%
2018/03/05	1	53.00	1	52.50	51.90	0	3,440	0.00%
2018/03/02	4	51.53	0	0.00	51.40	4	3,274	0.12%
2018/03/01	1	51.50	1	51.30	51.90	0	3,230	0.00%
2018/02/26	2	51.90	0	0.00	52.00	2	3,204	0.06%
2018/02/07	0	0.00	4	48.53	48.40	-4	4,307	-0.09%
2018/02/05	4	49.94	3	50.50	50.50	1	4,549	0.02%
2018/01/30	1	52.00	0	0.00	51.60	1	5,010	0.02%
2018/01/29	0	0.00	1	52.40	52.50	-1	5,010	-0.02%
2018/01/26	0	0.00	1	53.20	52.60	-1	5,004	-0.02%
2018/01/24	0	0.00	1	52.20	52.30	-1	4,986	-0.02%
2018/01/23	1	52.10	1	52.10	51.90	0	5,006	0.00%
2018/01/22	3	52.53	0	0.00	52.60	3	5,025	0.06%
2018/01/17	6	53.25	0	0.00	53.10	6	5,056	0.12%
2018/01/16	1	53.20	5	53.16	53.40	-4	5,001	-0.08%
2018/01/15	2	52.70	0	0.00	52.50	2	4,965	0.04%
2018/01/10	0	0.00	1	51.50	51.50	-1	4,850	-0.02%
2018/01/08	2	51.60	4	51.60	51.70	-2	4,842	-0.04%
2018/01/05	1	50.80	0	0.00	51.80	1	4,806	0.02%
2018/01/02	2	50.60	0	0.00	50.50	2	4,720	0.04%